NasdaqCM - Delayed Quote • USD
Inovio Pharmaceuticals, Inc. (INO)
At close: 4:00 PM EDT
After hours: 5:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 4/29/2024 2:29 PM | 7.5 | 3.80 | 4.10 | 6.50 | 0.00 | 0.00% | 1 | 1 | 579.69% |
| INO240510C00009000 | 4/22/2024 3:48 PM | 9 | 1.41 | 2.55 | 5.00 | 0.00 | 0.00% | - | 1 | 420.31% |
| INO240510C00009500 | 4/30/2024 5:35 PM | 9.5 | 2.06 | 0.75 | 4.20 | 0.00 | 0.00% | - | 1 | 152.34% |
| INO240510C00010000 | 5/2/2024 6:18 PM | 10 | 1.85 | 0.20 | 2.20 | 0.00 | 0.00% | 2 | 108 | 194.53% |
| INO240510C00010500 | 5/3/2024 4:58 PM | 10.5 | 1.60 | 1.20 | 1.55 | 0.00 | 0.00% | 3 | 8 | 121.88% |
| INO240510C00011000 | 5/6/2024 5:48 PM | 11 | 1.03 | 0.90 | 1.10 | -0.22 | -17.60% | 8 | 47 | 78.91% |
| INO240510C00011500 | 5/6/2024 3:10 PM | 11.5 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 1 | 5 | 84.38% |
| INO240510C00012000 | 5/6/2024 2:53 PM | 12 | 0.50 | 0.30 | 0.45 | -0.11 | -18.03% | 6 | 145 | 77.73% |
| INO240510C00012500 | 5/6/2024 7:17 PM | 12.5 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 9 | 185 | 77.73% |
| INO240510C00013000 | 5/6/2024 7:05 PM | 13 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 5 | 83 | 91.80% |
| INO240510C00014000 | 4/29/2024 1:52 PM | 14 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 97.66% |
| INO240510C00014500 | 5/3/2024 1:37 PM | 14.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 98.44% |
| INO240510C00015000 | 5/1/2024 2:10 PM | 15 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 110.94% |
| INO240510C00016000 | 4/26/2024 7:19 PM | 16 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 263.28% |
| INO240510C00020000 | 4/3/2024 6:32 PM | 20 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 40 | 372.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 4/8/2024 2:29 PM | 7.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 400.00% |
| INO240510P00009000 | 5/2/2024 1:30 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 35 | 134.38% |
| INO240510P00009500 | 5/3/2024 1:30 PM | 9.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 112.50% |
| INO240510P00010000 | 4/30/2024 6:04 PM | 10 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 23 | 105.47% |
| INO240510P00010500 | 5/3/2024 6:11 PM | 10.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 3 | 100.78% |
| INO240510P00011000 | 5/6/2024 7:31 PM | 11 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 30 | 49 | 86.72% |
| INO240510P00011500 | 5/6/2024 6:45 PM | 11.5 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 30 | 1 | 85.16% |
| INO240510P00012000 | 5/6/2024 7:16 PM | 12 | 0.60 | 0.45 | 1.25 | 0.10 | 20.00% | 15 | 10 | 141.60% |
| INO240510P00012500 | 5/6/2024 4:21 PM | 12.5 | 0.75 | 0.75 | 1.05 | -0.13 | -14.77% | 1 | 10 | 93.75% |
| INO240510P00015000 | 5/2/2024 2:08 PM | 15 | 3.43 | 1.10 | 5.10 | 0.00 | 0.00% | 1 | 1 | 538.28% |
Related Tickers
VXRT Vaxart, Inc.
0.7662
+5.12%
NVAX Novavax, Inc.
4.7600
-3.45%
IBIO iBio, Inc.
1.9900
0.00%
OCGN Ocugen, Inc.
1.6300
+22.56%
SRNE Sorrento Therapeutics, Inc.
0.0160
+6.67%
MRNA Moderna, Inc.
122.13
-2.30%
IBRX ImmunityBio, Inc.
7.81
-14.64%
ALT Altimmune, Inc.
7.36
+0.82%
AGEN Agenus Inc.
12.95
-0.92%
TGTX TG Therapeutics, Inc.
16.51
+1.98%