NYSE - Delayed Quote • USD
Summit Hotel Properties, Inc. (INN)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621C00005000 | 10/23/2023 1:39 PM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| INN240621C00007500 | 3/26/2024 3:34 PM | 7.5 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 65.23% |
| INN240621C00010000 | 4/12/2024 5:49 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621P00005000 | 12/11/2023 6:58 PM | 5 | 0.21 | 0.10 | 0.30 | 0.00 | 0.00% | 2 | 4 | 80.08% |
| INN240621P00007500 | 1/18/2024 3:49 PM | 7.5 | 1.45 | 1.05 | 1.35 | 0.00 | 0.00% | 300 | 300 | 50.20% |
Related Tickers
PEB Pebblebrook Hotel Trust
14.46
+1.54%
CLDT Chatham Lodging Trust
9.18
+0.11%
XHR Xenia Hotels & Resorts, Inc.
14.97
+7.01%
RLJ RLJ Lodging Trust
10.73
+0.28%
SHO Sunstone Hotel Investors, Inc.
10.19
+1.39%
BHR Braemar Hotels & Resorts Inc.
2.6200
+1.55%
SVC Service Properties Trust
6.12
+1.16%
PK Park Hotels & Resorts Inc.
16.09
+0.88%
HST Host Hotels & Resorts, Inc.
18.65
+1.08%
SOHO Sotherly Hotels Inc.
1.4000
+1.45%