NYSE - Delayed Quote • USD
Ingredion Incorporated (INGR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 5/2/2024 5:39 PM | 110 | 6.20 | 5.30 | 6.10 | 0.00 | 0.00% | 1 | 8 | 38.04% |
| INGR240517C00115000 | 5/2/2024 7:59 PM | 115 | 3.00 | 1.55 | 2.75 | 0.00 | 0.00% | 7 | 49 | 33.06% |
| INGR240517C00120000 | 5/1/2024 6:31 PM | 120 | 0.74 | 0.60 | 0.95 | 0.00 | 0.00% | 6 | 139 | 31.57% |
| INGR240517C00125000 | 4/3/2024 1:31 PM | 125 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 4/11/2024 4:55 PM | 100 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00% | - | 10 | 46.88% |
| INGR240517P00105000 | 5/3/2024 4:56 PM | 105 | 0.48 | 0.35 | 0.65 | -0.17 | -26.15% | 1 | 5 | 41.60% |
| INGR240517P00110000 | 5/3/2024 4:56 PM | 110 | 1.19 | 0.90 | 1.35 | -0.11 | -8.46% | 1 | 48 | 35.50% |
| INGR240517P00115000 | 4/30/2024 5:53 PM | 115 | 2.90 | 2.75 | 5.50 | 0.00 | 0.00% | 1 | 9 | 58.89% |
Related Tickers
JJSF J&J Snack Foods Corp.
138.24
+0.52%
LANC Lancaster Colony Corporation
191.50
-0.26%
NOMD Nomad Foods Limited
18.09
+0.06%
FLO Flowers Foods, Inc.
24.90
-0.40%
DAR Darling Ingredients Inc.
42.82
+0.42%
POST Post Holdings, Inc.
102.66
-2.14%
MKC-V McCormick & Company, Incorporated
75.98
+0.16%
CENT Central Garden & Pet Company
42.15
+0.96%
BRBR BellRing Brands, Inc.
57.42
+0.42%
NATR Nature's Sunshine Products, Inc.
19.06
-1.65%