NYSE - Delayed Quote • USD
ING Groep N.V. (ING)
At close: April 26 at 4:00 PM EDT
Pre-Market: 5:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 4/24/2024 1:35 PM | 3 | 12.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ING240517C00011000 | 4/23/2024 3:04 PM | 11 | 5.69 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ING240517C00012000 | 4/23/2024 7:51 PM | 12 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ING240517C00014000 | 4/26/2024 7:08 PM | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ING240517C00015000 | 4/26/2024 3:47 PM | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ING240517C00016000 | 4/25/2024 7:52 PM | 16 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.78% |
| ING240517C00017000 | 4/26/2024 7:39 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 6.25% |
| ING240517C00018000 | 4/9/2024 5:30 PM | 18 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 4/24/2024 1:55 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ING240517P00014000 | 4/16/2024 1:42 PM | 14 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ING240517P00015000 | 4/24/2024 7:09 PM | 15 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| ING240517P00016000 | 4/25/2024 5:23 PM | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| ING240517P00017000 | 4/26/2024 4:37 PM | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ING240517P00018000 | 4/10/2024 2:17 PM | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ING240517P00019000 | 4/10/2024 5:06 PM | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ING240517P00023000 | 4/24/2024 7:51 PM | 23 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ABN.AS ABN AMRO Bank N.V.
15.26
+0.33%
BCS Barclays PLC
10.42
+0.58%
SAN Banco Santander, S.A.
5.11
+0.99%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
HSBC HSBC Holdings plc
41.90
+0.22%
UBS UBS Group AG
27.38
-0.40%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.22
-1.41%
RY Royal Bank of Canada
98.16
+0.49%
BNS The Bank of Nova Scotia
46.56
+0.71%