NYSE - Delayed Quote • USD
Infosys Limited (INFY)
At close: May 6 at 4:00 PM EDT
Pre-Market: 6:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 4/15/2024 7:20 PM | 10 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| INFY240517C00015000 | 4/26/2024 3:02 PM | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INFY240517C00016000 | 5/3/2024 7:24 PM | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| INFY240517C00017000 | 5/6/2024 6:59 PM | 17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.39% |
| INFY240517C00018000 | 5/6/2024 2:42 PM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| INFY240517C00019000 | 5/1/2024 4:14 PM | 19 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| INFY240517C00020000 | 5/2/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INFY240517C00021000 | 4/10/2024 2:30 PM | 21 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| INFY240517C00022000 | 3/20/2024 1:43 PM | 22 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 127.15% |
| INFY240517C00025000 | 3/20/2024 3:06 PM | 25 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 167.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 4/19/2024 7:34 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| INFY240517P00016000 | 4/30/2024 3:17 PM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| INFY240517P00017000 | 5/6/2024 6:30 PM | 17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3,008 | 0 | 0.00% |
| INFY240517P00018000 | 5/6/2024 5:06 PM | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| INFY240517P00019000 | 4/19/2024 1:34 PM | 19 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| INFY240517P00020000 | 4/19/2024 1:34 PM | 20 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| INFY240517P00023000 | 4/11/2024 3:00 PM | 23 | 5.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WIT Wipro Limited
5.47
+1.30%
CTSH Cognizant Technology Solutions Corporation
66.42
+0.26%
TCS.NS Tata Consultancy Services Limited
3,978.95
+1.48%
HCLTECH.NS HCL Technologies Limited
1,330.95
-2.05%
ACN Accenture plc
306.06
+0.77%
IT Gartner, Inc.
436.38
+1.81%
WIPRO.NS Wipro Limited
463.90
+1.14%
CDW CDW Corporation
221.82
+1.03%
EPAM EPAM Systems, Inc.
246.39
+1.76%
CACI CACI International Inc
423.75
+2.12%