NYSE American - Delayed Quote USD

InfuSystem Holdings, Inc. (INFU)

7.52 +0.10 (+1.35%)
At close: 4:00 PM EDT
7.52 0.00 (0.00%)
After hours: 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFU240517C00007500 4/22/2024 5:09 PM 7.5 1.10 0.25 0.45 0.00 0.00% 5 7 55.86%
INFU240517C00010000 11/27/2023 8:32 PM 10 1.45 1.55 2.45 0.00 0.00% - 2 453.52%
INFU240517C00012500 3/22/2024 1:30 PM 12.5 0.05 0.00 0.75 0.00 0.00% 2 11 244.53%
INFU240517C00015000 12/4/2023 2:39 PM 15 0.20 0.05 0.20 0.00 0.00% - 1 221.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFU240517P00007500 4/4/2024 5:43 PM 7.5 0.25 0.00 0.50 0.00 0.00% 8 42 83.98%
INFU240517P00010000 4/30/2024 6:30 PM 10 2.50 2.05 2.75 0.00 0.00% 2 2 155.47%

Related Tickers

SMTI Sanara MedTech Inc.
32.44
+4.61%
 
HRAL Hear AtLast Holdings, Inc.
0.0009
0.00%
 
ANIK Anika Therapeutics, Inc.
27.59
0.00%
 
KRMD KORU Medical Systems, Inc.
2.3200
-2.52%
 
HBIO Harvard Bioscience, Inc.
3.8500
+0.79%
 
ICUI ICU Medical, Inc.
99.99
+0.96%
 
LMAT LeMaitre Vascular, Inc.
74.22
+11.16%
 
HAE Haemonetics Corporation
94.40
+1.15%
 
HOLX Hologic, Inc.
76.54
+0.83%
 
BAX Baxter International Inc.
36.89
-0.05%