NasdaqGS - Nasdaq Real Time Price USD

Infinera Corporation (INFN)

5.04 -0.06 (-1.18%)
As of 1:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFN240517C00004000 4/24/2024 3:23 PM 4 1.05 0.95 1.30 0.00 0.00% 1 29 100.78%
INFN240517C00005000 4/29/2024 2:32 PM 5 0.56 0.45 0.65 0.01 1.82% 304 1,726 116.41%
INFN240517C00006000 4/29/2024 2:46 PM 6 0.20 0.15 0.25 0.00 0.00% 93 1,489 110.55%
INFN240517C00007000 4/24/2024 6:32 PM 7 0.10 0.00 0.15 0.00 0.00% 1 1,135 114.06%
INFN240517C00008000 4/4/2024 1:30 PM 8 0.20 0.00 0.10 0.00 0.00% 150 181 131.25%
INFN240517C00009000 4/26/2024 3:20 PM 9 0.05 0.00 0.05 0.00 0.00% 1 27 135.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFN240517P00003000 4/29/2024 4:29 PM 3 0.05 0.00 0.10 0.00 0.00% 20 1 160.94%
INFN240517P00004000 4/24/2024 4:53 PM 4 0.15 0.10 0.25 0.00 0.00% 2 58 133.59%
INFN240517P00005000 4/29/2024 2:04 PM 5 0.46 0.45 0.50 -0.14 -23.33% 2 4,297 108.59%
INFN240517P00006000 4/23/2024 2:45 PM 6 1.30 1.05 1.15 0.00 0.00% 51 285 94.53%
INFN240517P00008000 4/8/2024 4:17 PM 8 2.45 2.00 4.40 0.00 0.00% 1 0 202.34%

Related Tickers

CIEN Ciena Corporation
46.69
+0.17%
 
LITE Lumentum Holdings Inc.
43.68
+0.60%
 
ADTN ADTRAN Holdings, Inc.
4.5000
+1.58%
 
HLIT Harmonic Inc.
9.33
+1.41%
 
DZSI DZS Inc.
1.2100
+2.54%
 
AAOI Applied Optoelectronics, Inc.
10.30
-5.12%
 
VIAV Viavi Solutions Inc.
8.02
+0.12%
 
AKTS Akoustis Technologies, Inc.
0.5852
+7.14%
 
EXTR Extreme Networks, Inc.
11.58
-0.22%
 
CRDO Credo Technology Group Holding Ltd
18.61
+0.27%