NasdaqGM - Delayed Quote • USD
InterCure Ltd. (INCR)
At close: May 6 at 4:00 PM EDT
Pre-Market: 4:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 5/6/2024 6:43 PM | 2.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| INCR240517C00005000 | 5/6/2024 7:53 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| INCR240517C00007500 | 3/22/2024 5:26 PM | 7.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 453.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 5/3/2024 4:25 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| INCR240517P00005000 | 5/6/2024 4:00 PM | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IMCC IM Cannabis Corp.
0.8050
-9.52%
TEVA Teva Pharmaceutical Industries Limited
14.06
+0.57%
KMDA Kamada Ltd.
5.71
-0.70%
SHWZ Medicine Man Technologies, Inc.
0.6170
-0.50%
CLVR Clever Leaves Holdings Inc.
1.7800
+5.95%
AKAN Akanda Corp.
0.0910
+0.55%
OPTN OptiNose, Inc.
1.1400
+12.87%
TEVA.TA Teva Pharmaceutical Industries Limited
5,176.00
-0.60%
MRMD MariMed Inc.
0.2894
-3.54%
OGI Organigram Holdings Inc.
1.8800
+1.35%