NasdaqGS - Nasdaq Real Time Price USD

First Internet Bancorp (INBK)

32.97 +0.89 (+2.77%)
As of 2:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INBK240517C00017500 10/26/2023 2:33 PM 17.5 1.50 4.00 6.10 0.00 0.00% - 0 0.00%
INBK240517C00020000 2/12/2024 3:39 PM 20 12.58 11.50 14.50 0.00 0.00% 39 45 126.56%
INBK240517C00022500 11/21/2023 5:24 PM 22.5 1.10 3.60 5.30 0.00 0.00% - 35 0.00%
INBK240517C00025000 12/13/2023 8:12 PM 25 2.00 2.90 3.40 0.00 0.00% - 5 0.00%
INBK240517C00030000 4/26/2024 7:49 PM 30 3.21 2.80 5.00 0.00 0.00% 12 141 91.80%
INBK240517C00035000 5/3/2024 5:16 PM 35 0.50 0.00 1.25 0.00 0.00% 1 385 57.62%
INBK240517C00040000 2/23/2024 8:32 PM 40 0.70 0.05 2.40 0.00 0.00% 3 53 142.29%
INBK240517C00050000 4/24/2024 1:30 PM 50 0.05 0.00 1.00 0.00 0.00% - 2 169.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INBK240517P00020000 1/22/2024 2:30 PM 20 0.75 0.00 0.00 0.00 0.00% - 30 50.00%
INBK240517P00025000 2/16/2024 2:30 PM 25 0.90 0.05 3.70 0.00 0.00% 1 1 234.77%
INBK240517P00030000 4/18/2024 6:49 PM 30 2.00 0.00 2.40 0.00 0.00% - 1 105.57%
INBK240517P00035000 4/19/2024 7:00 PM 35 4.00 1.95 4.70 0.00 0.00% 4 4 87.99%
INBK240517P00040000 4/22/2024 3:48 PM 40 7.60 6.50 9.30 0.00 0.00% - 20 123.54%

Related Tickers

EXSR Exchange Bank (Santa Rosa, CA)
101.00
0.00%
 
EQBK Equity Bancshares, Inc.
34.42
+1.12%
 
FFNW First Financial Northwest, Inc.
20.50
+0.49%
 
GSBC Great Southern Bancorp, Inc.
54.10
+0.63%
 
HBCP Home Bancorp, Inc.
37.04
+0.24%
 
HONE HarborOne Bancorp, Inc.
10.63
+0.28%
 
I3B.F Independent Bank Group, Inc.
37.60
+2.17%
 
HS3.DU Hingham Institution for Savings
162.00
0.00%
 
HTBI HomeTrust Bancshares, Inc.
26.81
+0.64%
 
I29.F FVCBankcorp, Inc.
10.90
0.00%