NYSE American - Delayed Quote • USD
Imperial Oil Limited (IMO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 4/22/2024 5:05 PM | 55 | 15.72 | 10.50 | 15.30 | 0.00 | 0.00% | 69 | 70 | 144.53% |
| IMO240517C00060000 | 4/16/2024 1:33 PM | 60 | 9.20 | 6.10 | 10.40 | 0.00 | 0.00% | 2 | 566 | 109.42% |
| IMO240517C00065000 | 4/26/2024 1:46 PM | 65 | 5.40 | 3.40 | 3.70 | 0.00 | 0.00% | 1 | 34 | 34.13% |
| IMO240517C00070000 | 5/1/2024 5:05 PM | 70 | 0.53 | 0.50 | 0.60 | 0.00 | 0.00% | 9 | 99 | 25.20% |
| IMO240517C00075000 | 4/30/2024 7:01 PM | 75 | 0.20 | 0.05 | 0.65 | 0.00 | 0.00% | 3 | 149 | 51.71% |
| IMO240517C00080000 | 4/26/2024 7:50 PM | 80 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 152 | 50.10% |
| IMO240517C00085000 | 5/3/2024 7:23 PM | 85 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 15 | 38 | 64.45% |
| IMO240517C00090000 | 5/3/2024 7:23 PM | 90 | 0.05 | 0.00 | 0.20 | 0.01 | 25.00% | 3 | 64 | 72.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 1/26/2024 4:38 PM | 45 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 26 | 157.13% |
| IMO240517P00050000 | 3/1/2024 8:55 PM | 50 | 0.70 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 29 | 121.00% |
| IMO240517P00055000 | 5/1/2024 2:30 PM | 55 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 63 | 68 | 86.91% |
| IMO240517P00060000 | 4/29/2024 6:41 PM | 60 | 0.07 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 179 | 47.95% |
| IMO240517P00065000 | 5/3/2024 2:02 PM | 65 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 5 | 62 | 24.81% |
| IMO240517P00070000 | 5/1/2024 7:27 PM | 70 | 2.85 | 2.20 | 2.45 | 0.00 | 0.00% | 14 | 55 | 22.95% |
| IMO240517P00075000 | 4/15/2024 4:01 PM | 75 | 6.29 | 4.80 | 9.20 | 0.00 | 0.00% | 2 | 13 | 89.16% |
| IMO240517P00080000 | 4/11/2024 2:31 PM | 80 | 7.40 | 9.60 | 14.50 | 0.00 | 0.00% | - | 0 | 120.75% |
Related Tickers
CVE Cenovus Energy Inc.
20.49
-0.39%
SU Suncor Energy Inc.
38.24
+0.50%
CNVEF CENOVUS ENERGY INC
10.83
0.00%
CVE.TO Cenovus Energy Inc.
28.03
-0.50%
E Eni S.p.A.
31.71
+0.32%
SU.TO Suncor Energy Inc.
52.26
+0.44%
TTE TotalEnergies SE
71.63
+0.32%
NFG National Fuel Gas Company
54.87
+0.20%
EC Ecopetrol S.A.
11.54
0.00%
CVE-WS