NasdaqGS - Nasdaq Real Time Price • USD
Immersion Corporation (IMMR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 1/25/2024 7:13 PM | 2.5 | 4.44 | 3.00 | 5.50 | 0.00 | 0.00% | 15 | 15 | 771.88% |
| IMMR240517C00005000 | 5/1/2024 5:36 PM | 5 | 2.30 | 2.15 | 2.55 | 0.00 | 0.00% | 27 | 62 | 167.97% |
| IMMR240517C00007500 | 5/2/2024 7:51 PM | 7.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 117 | 2,243 | 55.86% |
| IMMR240517C00010000 | 5/2/2024 1:47 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,359 | 95.31% |
| IMMR240517C00012500 | 2/21/2024 5:12 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 20 | 143.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 4/30/2024 7:50 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 476 | 110.94% |
| IMMR240517P00007500 | 4/30/2024 7:50 PM | 7.5 | 0.43 | 0.30 | 0.80 | 0.00 | 0.00% | 23 | 4,211 | 68.75% |
| IMMR240517P00010000 | 3/19/2024 6:50 PM | 10 | 2.60 | 1.85 | 3.00 | 0.00 | 0.00% | 3 | 0 | 164.06% |
Related Tickers
RMNI Rimini Street, Inc.
2.5500
-2.30%
IDCC InterDigital, Inc.
103.64
+0.76%
DHX DHI Group, Inc.
2.6600
+1.92%
SURG SurgePays, Inc.
3.7800
+0.27%
YALA Yalla Group Limited
4.8000
-1.23%
AEYE AudioEye, Inc.
18.45
+6.22%
PLUS ePlus inc.
77.92
+1.25%
YMM Full Truck Alliance Co. Ltd.
8.87
+0.23%
YOU Clear Secure, Inc.
17.61
-1.34%
VCSA Vacasa, Inc.
7.65
-0.78%