NasdaqGS - Delayed Quote • USD
Ingles Markets, Incorporated (IMKTA)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 4/24/2024 3:41 PM | 75 | 1.05 | 0.10 | 1.25 | 0.00 | 0.00% | 1 | 31 | 40.33% |
| IMKTA240517C00080000 | 4/24/2024 3:07 PM | 80 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 16 | 45.90% |
| IMKTA240517C00085000 | 4/19/2024 7:04 PM | 85 | 0.84 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 25 | 108.64% |
| IMKTA240517C00090000 | 1/10/2024 6:47 PM | 90 | 3.70 | 0.10 | 1.85 | 0.00 | 0.00% | 1 | 102 | 93.02% |
| IMKTA240517C00095000 | 11/20/2023 3:05 PM | 95 | 1.20 | 0.10 | 4.80 | 0.00 | 0.00% | - | 1 | 145.26% |
| IMKTA240517C00100000 | 11/20/2023 3:11 PM | 100 | 0.51 | 0.60 | 3.00 | 0.00 | 0.00% | - | 16 | 144.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 11/16/2023 4:52 PM | 60 | 0.79 | 0.00 | 2.45 | 0.00 | 0.00% | 3 | 5 | 93.65% |
| IMKTA240517P00065000 | 4/24/2024 1:32 PM | 65 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 25 | 90.28% |
| IMKTA240517P00070000 | 5/1/2024 2:14 PM | 70 | 0.93 | 0.30 | 1.00 | 0.08 | 9.41% | 1 | 22 | 30.66% |
| IMKTA240517P00075000 | 4/30/2024 2:40 PM | 75 | 3.67 | 1.95 | 5.50 | 0.00 | 0.00% | 1 | 57 | 61.87% |
| IMKTA240517P00080000 | 4/17/2024 7:33 PM | 80 | 7.32 | 5.80 | 10.50 | 0.00 | 0.00% | 1 | 0 | 88.33% |
| IMKTA240517P00085000 | 12/14/2023 3:04 PM | 85 | 3.50 | 1.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
WMK Weis Markets, Inc.
62.99
-0.22%
VLGEA Village Super Market, Inc.
28.32
+1.25%
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.52
+0.98%
GO Grocery Outlet Holding Corp.
25.56
-1.58%
ACI Albertsons Companies, Inc.
20.58
+0.88%
ADRNY Koninklijke Ahold Delhaize N.V.
30.32
-0.46%
ASAI Sendas Distribuidora S.A.
12.85
+0.94%
SFM Sprouts Farmers Market, Inc.
64.29
-2.64%
KR The Kroger Co.
54.77
-1.10%
KOG.F The Kroger Co.
51.63
-0.02%