NYSE - Nasdaq Real Time Price • USD
Innovative Industrial Properties, Inc. (IIPR)
As of 11:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 5/1/2024 4:02 PM | 90 | 15.40 | 15.40 | 19.50 | 0.00 | 0.00% | 1 | 8 | 65.82% |
| IIPR240517C00095000 | 5/6/2024 2:48 PM | 95 | 13.72 | 10.40 | 14.50 | -2.08 | -13.16% | 1 | 155 | 93.75% |
| IIPR240517C00100000 | 5/6/2024 2:55 PM | 100 | 8.00 | 7.10 | 8.40 | -0.70 | -8.05% | 2 | 747 | 51.90% |
| IIPR240517C00105000 | 5/6/2024 3:36 PM | 105 | 4.10 | 3.80 | 4.30 | -1.70 | -29.31% | 14 | 367 | 41.16% |
| IIPR240517C00110000 | 5/6/2024 3:12 PM | 110 | 1.75 | 1.35 | 1.95 | -0.70 | -28.57% | 30 | 450 | 40.82% |
| IIPR240517C00115000 | 5/6/2024 3:33 PM | 115 | 0.60 | 0.45 | 0.70 | -0.45 | -42.86% | 13 | 399 | 40.21% |
| IIPR240517C00120000 | 5/6/2024 3:14 PM | 120 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 6 | 416 | 45.31% |
| IIPR240517C00125000 | 5/3/2024 2:07 PM | 125 | 0.17 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 92 | 58.69% |
| IIPR240517C00130000 | 4/19/2024 1:39 PM | 130 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 3 | 72.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 4/22/2024 2:15 PM | 80 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 65.63% |
| IIPR240517P00085000 | 5/3/2024 1:30 PM | 85 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 46 | 53.13% |
| IIPR240517P00090000 | 5/6/2024 2:30 PM | 90 | 0.15 | 0.05 | 0.20 | 0.06 | 66.67% | 5 | 204 | 52.54% |
| IIPR240517P00095000 | 5/6/2024 3:32 PM | 95 | 0.24 | 0.15 | 0.30 | 0.04 | 20.00% | 7 | 229 | 46.53% |
| IIPR240517P00100000 | 5/6/2024 3:24 PM | 100 | 1.19 | 0.70 | 0.85 | 0.59 | 98.33% | 11 | 105 | 43.07% |
| IIPR240517P00105000 | 5/6/2024 3:22 PM | 105 | 2.05 | 1.90 | 2.30 | 0.55 | 36.67% | 44 | 146 | 42.11% |
| IIPR240517P00110000 | 5/6/2024 2:35 PM | 110 | 3.60 | 4.40 | 5.10 | -0.40 | -10.00% | 11 | 32 | 43.80% |
| IIPR240517P00115000 | 5/1/2024 2:36 PM | 115 | 11.90 | 7.20 | 11.00 | 0.00 | 0.00% | - | 17 | 77.93% |
| IIPR240517P00120000 | 5/2/2024 7:10 PM | 120 | 11.40 | 11.20 | 15.10 | 0.00 | 0.00% | - | 13 | 82.42% |
Related Tickers
PLD Prologis, Inc.
104.26
-1.54%
STAG STAG Industrial, Inc.
34.75
-1.33%
PSA Public Storage
266.68
+0.34%
EXR Extra Space Storage Inc.
141.24
-0.44%
REXR Rexford Industrial Realty, Inc.
44.13
-0.61%
CUBE CubeSmart
41.54
-0.50%
NSA National Storage Affiliates Trust
36.11
+0.14%
COLD Americold Realty Trust, Inc.
22.61
-0.40%
FR First Industrial Realty Trust, Inc.
46.67
-1.23%
TRNO Terreno Realty Corporation
53.94
-1.73%