NYSE - Nasdaq Real Time Price • USD
Insteel Industries, Inc. (IIIN)
As of 2:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240517C00035000 | 4/25/2024 4:43 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 11 | 6.25% |
| IIIN240517C00040000 | 4/23/2024 7:25 PM | 40 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240517P00025000 | 4/25/2024 3:51 PM | 25 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 116.80% |
| IIIN240517P00030000 | 4/24/2024 7:06 PM | 30 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 13 | 81.93% |
Related Tickers
HAYN Haynes International, Inc.
59.46
-0.20%
NWPX Northwest Pipe Company
36.13
+8.08%
TG Tredegar Corporation
6.27
-1.88%
GIFI Gulf Island Fabrication, Inc.
7.19
0.00%
MEC Mayville Engineering Company, Inc.
13.86
-0.79%
ESAB ESAB Corporation
110.04
+2.28%
WOR Worthington Enterprises, Inc.
58.79
-2.29%
058430.KS POSCO STEELEON Co., Ltd.
46,200.00
+0.98%
MUEL Paul Mueller Company
79.00
0.00%
MLI Mueller Industries, Inc.
59.03
+1.78%