NasdaqGM - Delayed Quote • USD
Information Services Group, Inc. (III)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 4/19/2024 5:26 PM | 2.5 | 1.20 | 0.70 | 1.05 | 0.00 | 0.00% | 3 | 6 | 112.50% |
| III240517C00005000 | 4/18/2024 5:10 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 121.88% |
| III240517C00007500 | 2/13/2024 2:31 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 24 | 409.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 4/26/2024 3:22 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 4 | 103.13% |
| III240517P00005000 | 4/30/2024 4:36 PM | 5 | 1.60 | 0.95 | 2.70 | 0.00 | 0.00% | 4 | 5 | 207.03% |
Related Tickers
HCKT The Hackett Group, Inc.
21.89
+0.92%
VNET VNET Group, Inc.
1.7400
+2.96%
SOP.PA Sopra Steria Group SA
206.00
-1.44%
GDYN Grid Dynamics Holdings, Inc.
9.91
+1.43%
PDA.DU PRO DV AG
0.8450
0.00%
DTTLY Datatec Limited
3.6500
0.00%
RSS.MC Revenga Ingenieros SA
2.9000
+1.40%
NT5.F NTT DATA Group Corporation
14.60
-1.35%
DCSX Direct Communication Solutions, Inc.
0.5500
0.00%
VEII Value Exchange International, Inc.
0.0428
0.00%