NasdaqGM - Nasdaq Real Time Price • USD
iShares Global Infrastructure ETF (IGF)
As of 9:57 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGF240517C00051000 | 4/22/2024 5:15 PM | 51 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 121 | 6.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGF240517P00042000 | 4/22/2024 5:16 PM | 42 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 121 | 25.00% |
Related Tickers
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.29
+3.21%
GDX VanEck Gold Miners ETF
34.31
+2.59%
PSCT Invesco S&P SmallCap Information Technology ETF
46.62
+2.33%
BLOK Amplify Transformational Data Sharing ETF
32.86
+2.21%
BLCN Siren Nasdaq NexGen Economy ETF
26.33
+2.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.75
+2.07%
PSI Invesco Semiconductors ETF
55.78
+1.82%
ECH iShares MSCI Chile ETF
27.92
+1.42%
PXE Invesco Energy Exploration & Production ETF
34.70
+1.58%
SOXX iShares Semiconductor ETF
219.71
+1.64%
SMH VanEck Semiconductor ETF
221.38
+1.68%
XHB SPDR S&P Homebuilders ETF
106.73
+1.44%
XSD SPDR S&P Semiconductor ETF
229.45
+1.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.91
+1.41%
XMHQ Invesco S&P MidCap Quality ETF
106.32
+1.41%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.73
+0.38%
RWK Invesco S&P MidCap 400 Revenue ETF
111.49
+1.39%
XMMO Invesco S&P MidCap Momentum ETF
113.65
+1.40%
FENY Fidelity MSCI Energy Index ETF
25.70
+1.26%
NANR SPDR S&P North American Natural Resources ETF
56.59
+1.33%
EPU iShares MSCI Peru ETF
41.72
+1.24%
CWS AdvisorShares Focused Equity ETF
62.08
+1.01%
VDE Vanguard Energy Index Fund ETF Shares
130.75
+1.22%
FTXL First Trust Nasdaq Semiconductor ETF
88.22
+1.29%
PBUS Invesco MSCI USA ETF
51.23
0.00%
ITB iShares U.S. Home Construction ETF
108.71
+1.25%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+1.27%
RAAX VanEck Inflation Allocation ETF
27.26
+1.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.19
+1.42%
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
IYE iShares U.S. Energy ETF
49.02
+1.18%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.13
+1.22%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.43
+1.82%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.36
+1.21%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.03
+1.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.75
+1.20%
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
XAR SPDR S&P Aerospace & Defense ETF
141.15
+1.20%
IJH iShares Core S&P Mid-Cap ETF
59.23
+1.20%
VB Vanguard Small-Cap Index Fund ETF Shares
221.36
+1.20%
XLE Energy Select Sector SPDR Fund
93.61
+1.12%
IPAC iShares Core MSCI Pacific ETF
62.48
+0.39%
FTXN First Trust Nasdaq Oil & Gas ETF
31.61
+1.17%
GLD SPDR Gold Shares
215.42
+1.16%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.75
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.43
+1.15%
PAVE Global X U.S. Infrastructure Development ETF
38.71
+1.10%
FXL First Trust Technology AlphaDEX Fund
129.71
+1.15%
IAU iShares Gold Trust
44.01
+1.13%
FNX First Trust Mid Cap Core AlphaDEX Fund
109.86
+1.13%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.24
+1.13%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.13
+1.25%
KCE SPDR S&P Capital Markets ETF
109.76
+1.12%
ESG FlexShares STOXX US ESG Select Index Fund
122.53
0.00%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.49
+1.10%
EWD iShares MSCI Sweden ETF
39.88
+1.09%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.07
+1.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.12
+1.02%
FXZ First Trust Materials AlphaDEX Fund
68.68
+0.79%
IJR iShares Core S&P Small-Cap ETF
108.25
+1.04%
QLD ProShares Ultra QQQ
84.29
+1.16%
IAK iShares U.S. Insurance ETF
114.15
+1.13%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.94
+1.08%
BJUL Innovator U.S. Equity Buffer ETF - July
40.17
+0.43%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.95
+1.06%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.77
+1.06%
LIT Global X Lithium & Battery Tech ETF
46.37
+0.80%
KURE KraneShares MSCI All China Health Care Index ETF
15.33
+0.92%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.84
+1.01%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.39
+0.96%
EZM WisdomTree U.S. MidCap Earnings Fund
59.12
+1.04%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.29
+1.04%
DXJ WisdomTree Japan Hedged Equity Fund
109.26
+1.05%
IFRA iShares U.S. Infrastructure ETF
43.38
+1.04%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.69
+1.01%
KIE SPDR S&P Insurance ETF
49.98
+1.01%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.14
+0.98%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.79
+1.02%
SLX VanEck Steel ETF
71.73
+1.00%
XSMO Invesco S&P SmallCap Momentum ETF
60.15
+1.01%
FV First Trust Dorsey Wright Focus 5 ETF
55.28
+1.00%
QGRO American Century U.S. Quality Growth ETF
82.34
+1.00%
MAGA Point Bridge America First ETF
44.67
+0.99%
FIVG Defiance 5G Next Gen Connectivity ETF
37.48
+0.99%
IDOG ALPS International Sector Dividend Dogs ETF
30.26
+0.98%
IPKW Invesco International BuyBack Achievers ETF
40.07
+0.98%
FLJH Franklin FTSE Japan Hedged ETF
31.49
+0.98%
CIBR First Trust NASDAQ Cybersecurity ETF
54.66
+1.07%
JHMM John Hancock Multifactor Mid Cap ETF
55.46
+0.98%
IJS iShares S&P Small-Cap 600 Value ETF
99.60
+0.89%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.30
+0.96%
FTEC Fidelity MSCI Information Technology Index ETF
152.79
+0.92%
SYLD Cambria Shareholder Yield ETF
70.27
+0.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.93
+0.96%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.07
+0.96%
SMMD iShares Russell 2500 ETF
63.34
+0.95%
QWLD SPDR MSCI World StrategicFactors ETF
117.16
+0.95%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.94
+0.95%
SPHB Invesco S&P 500 High Beta ETF
83.46
+0.96%