NYSE American - Delayed Quote USD

IGC Pharma, Inc. (IGC)

0.5112 -0.0088 (-1.69%)
At close: May 3 at 4:00 PM EDT
0.5050 -0.01 (-1.21%)
After hours: May 3 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGC240517C00002500 5/1/2024 1:39 PM 2.5 0.05 0.00 0.05 0.00 0.00% 14 1,180 531.25%
IGC240517C00005000 5/1/2024 1:30 PM 5 0.15 0.00 0.50 0.00 0.00% 2 18 1,331.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGC240517P00002500 5/3/2024 1:36 PM 2.5 1.85 1.90 2.10 -0.20 -9.76% 1 5 450.00%
IGC240517P00005000 1/5/2024 3:08 PM 5 4.42 4.30 5.10 0.00 0.00% 1 0 1,231.25%

Related Tickers

PBM Psyence Biomedical Ltd.
1.1600
-8.66%
 
APVO Aptevo Therapeutics Inc.
0.9890
-12.48%
 
VAXX Vaxxinity, Inc.
0.1411
+35.41%
 
BDRX Biodexa Pharmaceuticals Plc
1.1800
-4.84%
 
BRTX BioRestorative Therapies, Inc.
1.3650
-5.86%
 
ZVSA ZyVersa Therapeutics, Inc.
5.45
-5.05%
 
CYCC Cyclacel Pharmaceuticals, Inc.
2.0000
-19.68%
 
TCON TRACON Pharmaceuticals, Inc.
1.8600
+2.76%
 
PXMD PaxMedica, Inc.
0.6883
0.00%
 
SLS SELLAS Life Sciences Group, Inc.
1.3300
-1.48%