BLCN Siren Nasdaq NexGen Economy ETF

25.51

+1.41%

 

UTES Virtus Reaves Utilities ETF

52.38

+0.94%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.40

+0.99%

 

EWL iShares MSCI Switzerland ETF

47.21

+0.75%

 

GDX VanEck Gold Miners ETF

34.37

+0.59%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.83

+0.54%

 

ENFR Alerian Energy Infrastructure ETF

25.72

+0.47%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.51

+0.51%

 

EPI WisdomTree India Earnings Fund

44.64

+0.50%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.53

+0.47%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.53

+0.45%

 

EWT iShares MSCI Taiwan ETF

48.77

+0.43%

 

FIVG Defiance 5G Next Gen Connectivity ETF

37.60

+0.43%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.64

+0.10%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.22

+0.40%

 

XLU Utilities Select Sector SPDR Fund

69.83

+0.42%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.11

+0.38%

 

PID Invesco International Dividend Achievers ETF

18.41

+0.41%

 

FLTW Franklin FTSE Taiwan ETF

43.77

+0.37%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.99

+0.37%

 

FUTY Fidelity MSCI Utilities Index ETF

45.10

+0.42%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59.13

+0.33%

 

SDOG ALPS Sector Dividend Dogs ETF

53.09

+0.33%

 

VPU Vanguard Utilities Index Fund ETF Shares

151.57

+0.35%

 

MAGA Point Bridge America First ETF

45.07

+0.31%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

106.26

+0.30%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.09

+0.30%

 

FLIN Franklin FTSE India ETF

37.26

+0.35%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

38.02

+0.29%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.50

+0.29%

 

RPV Invesco S&P 500 Pure Value ETF

85.28

+0.25%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.24

+0.28%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.67

+0.27%

 

ECH iShares MSCI Chile ETF

27.75

+0.29%

 

BFOR Barron's 400 ETF

66.27

-0.33%

 

IAK iShares U.S. Insurance ETF

115.76

+0.25%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.53

+0.24%

 

SPXE ProShares S&P 500 ex-Energy ETF

55.26

-0.34%

 

EWW iShares MSCI Mexico ETF

67.13

+0.22%

 

TPYP Tortoise North American Pipeline Fund

28.10

+0.24%

 

PPA Invesco Aerospace & Defense ETF

104.12

+0.23%

 

DIVB iShares Core Dividend ETF

43.47

+0.23%

 

EMXC iShares MSCI Emerging Markets ex China ETF

57.65

+0.28%

 

CEFS Saba Closed-End Funds ETF

20.41

+0.25%

 

PAVE Global X U.S. Infrastructure Development ETF

38.74

+0.25%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

389.64

+0.23%

 

FILL iShares MSCI Global Energy Producers ETF

27.05

+0.22%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.87

+0.21%

 

EMLP First Trust North American Energy Infrastructure Fund

30.19

+0.20%

 

IGRO iShares International Dividend Growth ETF

66.89

+0.01%

 

XCEM Columbia EM Core ex-China ETF

31.09

+0.19%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.50

+0.19%

 

IAU iShares Gold Trust

43.85

+0.21%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.83

+0.17%

 

FXO First Trust Financials AlphaDEX Fund

46.77

+0.17%

 

XLK Technology Select Sector SPDR Fund

204.71

+0.22%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.74

+0.16%

 

GLD SPDR Gold Shares

214.60

+0.18%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

45.08

+0.15%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.06

+0.15%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.82

+0.15%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.14

+0.15%

 

VFH Vanguard Financials Index Fund ETF Shares

100.25

+0.16%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.87

+0.14%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

115.25

+0.14%

 

DVY iShares Select Dividend ETF

122.62

+0.15%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.40

+0.13%

 

TOK iShares MSCI Kokusai ETF

106.30

-0.01%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

24.03

+0.04%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.18

+0.13%

 

XAR SPDR S&P Aerospace & Defense ETF

141.24

+0.12%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.47

+0.12%

 

EQWL Invesco S&P 100 Equal Weight ETF

92.90

+0.11%

 

YLD Principal Active High Yield ETF

19.00

+0.12%

 

IFRA iShares U.S. Infrastructure ETF

43.60

+0.11%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

70.60

+0.12%

 

XLF Financial Select Sector SPDR Fund

41.26

+0.12%

 

IYF iShares U.S. Financials ETF

93.84

+0.11%

 

DGRO iShares Core Dividend Growth ETF

57.07

+0.11%

 

MGV Vanguard Mega Cap Value Index Fund

117.09

+0.09%

 

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

179.00

+0.10%

 

FDVV Fidelity High Dividend ETF

45.31

+0.10%

 

COWZ Pacer US Cash Cows 100 ETF

55.19

+0.12%

 

IYG iShares U.S. Financial Services ETF

65.08

+0.11%

 

PHO Invesco Water Resources ETF

67.20

+0.06%

 

PKW Invesco BuyBack Achievers ETF

103.92

+0.09%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.30

+0.09%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.12

+0.04%

 

FLBL Franklin Senior Loan ETF

24.38

+0.06%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.53

+0.08%

 

SCHD Schwab U.S. Dividend Equity ETF

78.32

+0.09%

 

VFMF Vanguard U.S. Multifactor ETF Shares

123.59

+0.08%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.66

+0.10%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.38

+0.07%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.11

-0.29%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.70

+0.07%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.34

+0.07%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

38.23

+0.07%

 

VTV Vanguard Value Index Fund ETF Shares

159.46

+0.08%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.33

+0.06%