UTES Virtus Reaves Utilities ETF

52.69

+1.54%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.90

+1.34%

 

PSR Invesco Active U.S. Real Estate Fund

83.37

+0.84%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.37

+0.83%

 

XLU Utilities Select Sector SPDR Fund

70.06

+0.75%

 

GDX VanEck Gold Miners ETF

34.45

+0.82%

 

EWL iShares MSCI Switzerland ETF

47.18

+0.68%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.55

+0.67%

 

FUTY Fidelity MSCI Utilities Index ETF

45.25

+0.75%

 

EWT iShares MSCI Taiwan ETF

48.85

+0.60%

 

VPU Vanguard Utilities Index Fund ETF Shares

151.94

+0.60%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.05

+0.53%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.53

+0.57%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.81

-0.04%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.37

+0.49%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.53

+0.47%

 

FIVG Defiance 5G Next Gen Connectivity ETF

37.61

+0.47%

 

EPI WisdomTree India Earnings Fund

44.63

+0.46%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.53

+0.45%

 

PEXL Pacer US Export Leaders ETF

48.54

+0.44%

 

QWLD SPDR MSCI World StrategicFactors ETF

118.54

+0.43%

 

QLD ProShares Ultra QQQ

85.44

+0.35%

 

FLIN Franklin FTSE India ETF

37.28

+0.39%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.64

+0.10%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.22

+0.40%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.78

+0.40%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

106.35

+0.39%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

119.57

-0.01%

 

SMH VanEck Semiconductor ETF

221.56

+0.38%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.54

+0.37%

 

NURE Nuveen Short-Term REIT ETF

30.15

-0.66%

 

XLK Technology Select Sector SPDR Fund

204.93

+0.33%

 

PID Invesco International Dividend Achievers ETF

18.40

+0.33%

 

FLTW Franklin FTSE Taiwan ETF

43.82

+0.48%

 

SSPY Syntax Stratified LargeCap ETF

74.76

+0.34%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.91

+0.32%

 

PAVE Global X U.S. Infrastructure Development ETF

38.76

+0.31%

 

MAGA Point Bridge America First ETF

45.07

+0.31%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

104.66

+0.31%

 

COWZ Pacer US Cash Cows 100 ETF

55.29

+0.31%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.09

+0.30%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.17

-0.34%

 

EMXC iShares MSCI Emerging Markets ex China ETF

57.67

+0.30%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.38

-0.23%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.54

+0.27%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.94

+0.26%

 

PPA Invesco Aerospace & Defense ETF

104.20

+0.31%

 

PKW Invesco BuyBack Achievers ETF

104.09

+0.25%

 

BFOR Barron's 400 ETF

66.27

-0.33%

 

RNSC First Trust Small Cap US Equity Select ETF

27.99

+0.25%

 

VGT Vanguard Information Technology Index Fund ETF Shares

515.66

+0.19%

 

IETC iShares U.S. Tech Independence Focused ETF

69.17

+0.25%

 

SPXE ProShares S&P 500 ex-Energy ETF

55.26

-0.34%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

160.83

+0.24%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59.08

+0.23%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.50

+0.23%

 

QQQ Invesco QQQ Trust

441.12

+0.18%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

389.50

+0.20%

 

ESG FlexShares STOXX US ESG Select Index Fund

123.96

+0.21%

 

YLD Principal Active High Yield ETF

19.02

+0.21%

 

XCEM Columbia EM Core ex-China ETF

31.10

+0.21%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

38.83

+0.21%

 

IDHQ Invesco S&P International Developed Quality ETF

30.25

+0.22%

 

IXN iShares Global Tech ETF

73.82

+0.27%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.70

+0.20%

 

FTEC Fidelity MSCI Information Technology Index ETF

153.26

+0.18%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.82

+0.16%

 

XSD SPDR S&P Semiconductor ETF

229.67

+0.20%

 

IAK iShares U.S. Insurance ETF

115.91

+0.38%

 

KIE SPDR S&P Insurance ETF

50.82

+0.21%

 

CEFS Saba Closed-End Funds ETF

20.40

+0.20%

 

IYW iShares U.S. Technology ETF

133.81

+0.13%

 

PXE Invesco Energy Exploration & Production ETF

34.83

+0.36%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.50

+0.19%

 

IFRA iShares U.S. Infrastructure ETF

43.66

+0.24%

 

IVW iShares S&P 500 Growth ETF

84.59

+0.12%

 

SPHQ Invesco S&P 500 Quality ETF

59.82

+0.14%

 

SPMO Invesco S&P 500 Momentum ETF

79.36

+0.15%

 

BLES Inspire Global Hope ETF

36.93

-0.44%

 

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

179.12

+0.16%

 

SCHG Schwab U.S. Large-Cap Growth ETF

92.80

+0.10%

 

EMLP First Trust North American Energy Infrastructure Fund

30.18

+0.17%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.06

+0.16%

 

ENFR Alerian Energy Infrastructure ETF

25.64

+0.16%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.39

+0.12%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.21

+0.16%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.82

+0.14%

 

DGRO iShares Core Dividend Growth ETF

57.09

+0.14%

 

FENY Fidelity MSCI Energy Index ETF

25.62

+0.16%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

70.61

+0.14%

 

PHO Invesco Water Resources ETF

67.25

+0.13%

 

RPV Invesco S&P 500 Pure Value ETF

85.23

+0.19%

 

IGM iShares Expanded Tech Sector ETF

85.37

+0.02%

 

TOK iShares MSCI Kokusai ETF

106.30

-0.01%

 

IUSG iShares Core S&P U.S. Growth ETF

117.21

+0.07%

 

DGRW WisdomTree U.S. Quality Dividend Growth Fund

74.82

+0.09%

 

SDOG ALPS Sector Dividend Dogs ETF

52.98

+0.12%

 

VTV Vanguard Value Index Fund ETF Shares

159.52

+0.12%

 

PTNQ Pacer Trendpilot 100 ETF

68.55

+0.12%

 

OEF iShares S&P 100 ETF

246.67

+0.10%