NYSE - Delayed Quote • USD
IDEX Corporation (IEX)
At close: 4:00 PM EDT
After hours: 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 4/24/2024 6:21 PM | 200 | 25.00 | 20.60 | 24.50 | 0.00 | 0.00% | - | 1 | 58.15% |
| IEX240517C00220000 | 4/30/2024 2:14 PM | 220 | 6.50 | 4.10 | 5.40 | 0.00 | 0.00% | 1 | 2 | 24.62% |
| IEX240517C00230000 | 5/1/2024 2:19 PM | 230 | 0.60 | 0.45 | 1.35 | -0.25 | -29.41% | 1 | 30 | 22.51% |
| IEX240517C00240000 | 4/29/2024 1:49 PM | 240 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 16 | 184 | 32.50% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 44 | 166 | 56.49% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 34 | 31.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/29/2024 4:54 PM | 200 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 16 | 39.80% |
| IEX240517P00220000 | 5/1/2024 2:09 PM | 220 | 2.70 | 1.90 | 3.10 | -0.25 | -8.47% | 1 | 10 | 19.74% |
| IEX240517P00230000 | 4/24/2024 2:26 PM | 230 | 7.00 | 6.80 | 9.70 | 0.00 | 0.00% | 2 | 12 | 20.57% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 16.00 | 20.00 | 0.00 | 0.00% | 2 | 0 | 35.99% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 27.00 | 31.40 | 0.00 | 0.00% | 14 | 4 | 59.52% |
Related Tickers
AME AMETEK, Inc.
173.98
-0.39%
GGG Graco Inc.
80.32
+0.15%
NDSN Nordson Corporation
260.95
+1.07%
PNR Pentair plc
79.07
-0.03%
AOS A. O. Smith Corporation
82.79
-0.06%
KAI Kadant Inc.
261.52
-4.48%
RRX Regal Rexnord Corporation
160.21
-0.72%
IR Ingersoll Rand Inc.
93.00
-0.34%
FELE Franklin Electric Co., Inc.
97.60
+1.65%
FLS Flowserve Corporation
47.23
+0.15%