NasdaqGM - Delayed Quote • USD
IES Holdings, Inc. (IESC)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 4/23/2024 7:54 PM | 110 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IESC240517C00115000 | 5/2/2024 1:53 PM | 115 | 21.96 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IESC240517C00120000 | 4/24/2024 3:06 PM | 120 | 12.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IESC240517C00125000 | 5/2/2024 1:47 PM | 125 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IESC240517C00130000 | 5/2/2024 1:43 PM | 130 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IESC240517C00135000 | 5/1/2024 5:35 PM | 135 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IESC240517C00140000 | 5/2/2024 7:28 PM | 140 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| IESC240517C00145000 | 5/2/2024 6:57 PM | 145 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IESC240517C00150000 | 4/29/2024 4:53 PM | 150 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IESC240517C00155000 | 5/1/2024 3:45 PM | 155 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 4/23/2024 1:53 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| IESC240517P00105000 | 4/26/2024 7:19 PM | 105 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| IESC240517P00110000 | 4/23/2024 1:45 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| IESC240517P00115000 | 5/2/2024 4:57 PM | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| IESC240517P00120000 | 4/30/2024 1:30 PM | 120 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IESC240517P00125000 | 4/24/2024 2:08 PM | 125 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IESC240517P00130000 | 5/2/2024 5:05 PM | 130 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| IESC240517P00135000 | 4/26/2024 6:40 PM | 135 | 7.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| IESC240517P00140000 | 5/2/2024 7:18 PM | 140 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
EME EMCOR Group, Inc.
356.29
+0.30%
STRL Sterling Infrastructure, Inc.
100.65
+1.50%
FIX Comfort Systems USA, Inc.
307.71
+1.91%
ROAD Construction Partners, Inc.
51.31
+0.47%
MYRG MYR Group Inc.
151.99
-7.78%
PRIM Primoris Services Corporation
47.03
+2.78%
TPC Tutor Perini Corporation
17.39
+3.70%
ORN Orion Group Holdings, Inc.
7.59
+2.57%
BLD TopBuild Corp.
408.88
+0.21%
PWR Quanta Services, Inc.
255.00
-0.39%