NasdaqGS - Nasdaq Real Time Price • USD
InterDigital, Inc. (IDCC)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 4/18/2024 7:01 PM | 85 | 11.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IDCC240517C00090000 | 4/18/2024 2:07 PM | 90 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IDCC240517C00092500 | 4/22/2024 2:32 PM | 92.5 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| IDCC240517C00095000 | 5/3/2024 3:41 PM | 95 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| IDCC240517C00097500 | 5/3/2024 3:41 PM | 97.5 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| IDCC240517C00100000 | 5/2/2024 5:08 PM | 100 | 4.83 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| IDCC240517C00105000 | 5/3/2024 4:27 PM | 105 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 0 | 1.56% |
| IDCC240517C00110000 | 5/2/2024 6:33 PM | 110 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| IDCC240517C00115000 | 5/3/2024 3:38 PM | 115 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| IDCC240517C00120000 | 4/2/2024 7:56 PM | 120 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 102 | 60.06% |
| IDCC240517C00125000 | 4/1/2024 1:30 PM | 125 | 0.53 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 51 | 66.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 4/3/2024 7:17 PM | 80 | 0.45 | 0.00 | 0.95 | 0.00 | 0.00% | 301 | 300 | 95.90% |
| IDCC240517P00085000 | 4/10/2024 6:14 PM | 85 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 238 | 0 | 25.00% |
| IDCC240517P00087500 | 4/19/2024 5:21 PM | 87.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 25.00% |
| IDCC240517P00090000 | 5/2/2024 4:47 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IDCC240517P00092500 | 4/30/2024 4:23 PM | 92.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| IDCC240517P00095000 | 5/2/2024 3:52 PM | 95 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 12.50% |
| IDCC240517P00097500 | 5/2/2024 1:30 PM | 97.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IDCC240517P00100000 | 5/3/2024 7:33 PM | 100 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| IDCC240517P00105000 | 5/3/2024 6:13 PM | 105 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| IDCC240517P00110000 | 3/20/2024 3:37 PM | 110 | 9.70 | 11.90 | 14.60 | 0.00 | 0.00% | - | 1 | 126.39% |
Related Tickers
IMMR Immersion Corporation
7.22
-0.55%
PTC PTC Inc.
175.77
+3.03%
CVLT Commvault Systems, Inc.
107.43
+2.55%
ANSS ANSYS, Inc.
319.52
+1.59%
PCTY Paylocity Holding Corporation
167.63
+12.05%
GWRE Guidewire Software, Inc.
113.32
+0.03%
ADEA Adeia Inc.
9.93
-0.80%
WK Workiva Inc.
81.68
+2.05%
ROP Roper Technologies, Inc.
517.21
+1.25%
PCOR Procore Technologies, Inc.
68.14
-1.57%