USAI Pacer American Energy Independence ETF

31.72

-0.97%

 

NACP Impact Shares NAACP Minority Empowerment ETF

38.10

0.00%

 

EVX VanEck Environmental Services ETF

166.16

0.00%

 

UTES Virtus Reaves Utilities ETF

51.89

0.00%

 

EWT iShares MSCI Taiwan ETF

48.84

+0.58%

 

EWL iShares MSCI Switzerland ETF

47.14

+0.60%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.04

+0.50%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.81

-0.04%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

22.98

-0.17%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.53

+0.47%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.51

+0.51%

 

CCOR Core Alternative ETF

25.84

0.00%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.80

+0.47%

 

VPC Virtus Private Credit ETF

22.89

+0.46%

 

EQL ALPS Equal Sector Weight ETF

116.25

-0.21%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.53

+0.45%

 

PEXL Pacer US Export Leaders ETF

48.54

+0.44%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.36

+0.48%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.22

+0.40%

 

EPI WisdomTree India Earnings Fund

44.59

+0.37%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

119.17

-0.34%

 

NURE Nuveen Short-Term REIT ETF

30.15

-0.66%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

106.43

+0.46%

 

YLD Principal Active High Yield ETF

19.04

+0.32%

 

MAGA Point Bridge America First ETF

45.07

+0.31%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.09

+0.30%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.17

-0.34%

 

FLIN Franklin FTSE India ETF

37.25

+0.31%

 

RNSC First Trust Small Cap US Equity Select ETF

27.99

+0.25%

 

SMH VanEck Semiconductor ETF

220.95

+0.10%

 

XLU Utilities Select Sector SPDR Fund

69.75

+0.30%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

160.83

+0.24%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.18

+0.10%

 

IDHQ Invesco S&P International Developed Quality ETF

30.25

+0.24%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.47

+0.23%

 

EMXC iShares MSCI Emerging Markets ex China ETF

57.62

+0.23%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.52

+0.20%

 

PID Invesco International Dividend Achievers ETF

18.38

+0.25%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.87

+0.22%

 

ESG FlexShares STOXX US ESG Select Index Fund

123.96

+0.21%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.69

+0.16%

 

CEFS Saba Closed-End Funds ETF

20.40

+0.20%

 

RPV Invesco S&P 500 Pure Value ETF

85.19

+0.14%

 

PKW Invesco BuyBack Achievers ETF

104.02

+0.18%

 

FIVG Defiance 5G Next Gen Connectivity ETF

37.49

+0.13%

 

XCEM Columbia EM Core ex-China ETF

31.08

+0.17%

 

COWZ Pacer US Cash Cows 100 ETF

55.22

+0.17%

 

BLES Inspire Global Hope ETF

36.93

-0.44%

 

ENFR Alerian Energy Infrastructure ETF

25.64

+0.16%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.82

+0.13%

 

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

41.94

-0.10%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.15

+0.09%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.78

+0.14%

 

IAK iShares U.S. Insurance ETF

115.63

+0.14%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.82

+0.14%

 

FIW First Trust Water ETF

104.03

-0.06%

 

FUTY Fidelity MSCI Utilities Index ETF

44.97

+0.12%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.09

+0.11%

 

PAVE Global X U.S. Infrastructure Development ETF

38.67

+0.08%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.39

+0.10%

 

HSRT Hartford AAA CLO ETF

39.01

0.00%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

71.36

-0.34%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.50

-0.21%

 

PHO Invesco Water Resources ETF

67.23

+0.10%

 

KORP American Century Diversified Corporate Bond ETF

45.65

-0.15%

 

VPU Vanguard Utilities Index Fund ETF Shares

151.40

+0.24%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.19

+0.10%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.98

+0.07%

 

FCAL First Trust California Municipal High Income ETF

49.54

+0.07%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.45

+0.05%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.65

0.00%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

38.19

-0.03%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.63

+0.05%

 

JMUB JPMorgan Municipal ETF

50.47

+0.04%

 

VFMF Vanguard U.S. Multifactor ETF Shares

123.50

+0.04%

 

FENY Fidelity MSCI Energy Index ETF

25.60

+0.08%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.32

+0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.75

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

-0.02%

 

RAVI FlexShares Ultra-Short Income Fund

75.23

+0.03%

 

WTV WisdomTree U.S. Value Fund

72.98

+0.03%

 

EES WisdomTree U.S. SmallCap Earnings Fund

48.11

-0.88%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.72

+0.02%

 

LMBS First Trust Low Duration Opportunities ETF

47.98

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.56

+0.03%

 

GSY Invesco Ultra Short Duration ETF

49.95

+0.02%

 

USTB VictoryShares Short-Term Bond ETF

49.70

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.38

+0.01%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

53.29

+0.02%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.92

+0.01%

 

POCT Innovator U.S. Equity Power Buffer ETF October

37.73

+0.02%

 

XLK Technology Select Sector SPDR Fund

204.08

-0.09%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.27

+0.02%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.14

+0.01%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.35

-0.59%

 

JPST JPMorgan Ultra-Short Income ETF

50.29

+0.00%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.01%

 

RIGS RiverFront Strategic Income Fund

22.70

+0.01%

 

PPA Invesco Aerospace & Defense ETF

103.87

-0.01%

 

FTSD Franklin Short Duration U.S. Government ETF

89.71

+0.01%