NYSE - Delayed Quote • USD
ICL Group Ltd (ICL)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 4/11/2024 7:25 PM | 2.5 | 2.50 | 1.85 | 2.50 | 0.00 | 0.00% | 4 | 4 | 407.03% |
| ICL240517C00005000 | 4/30/2024 2:24 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 59 | 50.00% |
| ICL240517C00007500 | 3/18/2024 4:51 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 143.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00005000 | 5/1/2024 1:30 PM | 5 | 0.45 | 0.20 | 0.55 | 0.00 | 0.00% | 1 | 76 | 62.50% |
| ICL240517P00007500 | 3/18/2024 2:23 PM | 7.5 | 2.45 | 2.65 | 3.10 | 0.00 | 0.00% | 1 | 0 | 205.47% |
Related Tickers
NTR Nutrien Ltd.
54.01
+2.04%
MOS The Mosaic Company
29.04
+1.26%
IPI Intrepid Potash, Inc.
21.12
+1.64%
UAN CVR Partners, LP
81.32
+0.71%
CF CF Industries Holdings, Inc.
74.51
+0.57%
AVD American Vanguard Corporation
11.89
+1.02%
YARIY Yara International ASA
14.70
+1.45%
SDF.DE K+S Aktiengesellschaft
13.80
-0.14%
BHIL Benson Hill, Inc.
0.1999
-9.14%
BIOX Bioceres Crop Solutions Corp.
12.30
+1.32%