NasdaqGS - Delayed Quote • USD
Ichor Holdings, Ltd. (ICHR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 11/3/2023 1:43 PM | 12.5 | 14.20 | 13.90 | 17.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 10/26/2023 1:34 PM | 20 | 7.00 | 6.40 | 7.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| ICHR240517C00025000 | 2/8/2024 2:31 PM | 25 | 14.50 | 17.20 | 21.00 | 0.00 | 0.00% | 1 | 4 | 499.71% |
| ICHR240517C00027500 | 2/20/2024 8:06 PM | 27.5 | 15.49 | 10.00 | 13.00 | 0.00 | 0.00% | 2 | 12 | 168.55% |
| ICHR240517C00030000 | 5/3/2024 3:27 PM | 30 | 8.84 | 7.00 | 11.00 | -6.53 | -42.49% | 2 | 3 | 135.74% |
| ICHR240517C00032500 | 3/13/2024 1:30 PM | 32.5 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 4/24/2024 1:30 PM | 35 | 4.17 | 3.60 | 4.40 | 0.00 | 0.00% | 10 | 45 | 72.95% |
| ICHR240517C00037500 | 5/2/2024 5:20 PM | 37.5 | 2.40 | 2.05 | 2.85 | 0.00 | 0.00% | 10 | 69 | 73.10% |
| ICHR240517C00040000 | 5/1/2024 2:52 PM | 40 | 1.25 | 0.95 | 1.30 | 0.00 | 0.00% | 2 | 304 | 64.26% |
| ICHR240517C00042500 | 4/23/2024 1:35 PM | 42.5 | 0.32 | 0.40 | 1.55 | 0.00 | 0.00% | 1 | 49 | 84.86% |
| ICHR240517C00045000 | 4/29/2024 6:15 PM | 45 | 0.50 | 0.05 | 0.45 | 0.00 | 0.00% | 17 | 229 | 67.68% |
| ICHR240517C00047500 | 4/19/2024 1:30 PM | 47.5 | 0.61 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 185 | 185.35% |
| ICHR240517C00050000 | 4/16/2024 6:17 PM | 50 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 103 | 204.69% |
| ICHR240517C00055000 | 2/16/2024 6:17 PM | 55 | 1.55 | 0.00 | 3.90 | 0.00 | 0.00% | 20 | 28 | 219.39% |
| ICHR240517C00060000 | 2/22/2024 6:36 PM | 60 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 142.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 11/10/2023 6:45 PM | 12.5 | 0.65 | 0.00 | 2.55 | 0.00 | 0.00% | - | 4 | 522.07% |
| ICHR240517P00015000 | 12/6/2023 6:06 PM | 15 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 351.56% |
| ICHR240517P00017500 | 10/2/2023 6:57 PM | 17.5 | 0.71 | 0.70 | 0.95 | 0.00 | 0.00% | 2 | 4 | 334.96% |
| ICHR240517P00020000 | 11/21/2023 8:51 PM | 20 | 1.00 | 0.30 | 0.45 | 0.00 | 0.00% | 15 | 15 | 233.20% |
| ICHR240517P00022500 | 12/12/2023 6:52 PM | 22.5 | 1.15 | 0.40 | 0.55 | 0.00 | 0.00% | 11 | 51 | 208.98% |
| ICHR240517P00025000 | 2/5/2024 8:37 PM | 25 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 17 | 164.45% |
| ICHR240517P00027500 | 3/25/2024 1:30 PM | 27.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 14 | 50.00% |
| ICHR240517P00030000 | 4/8/2024 2:09 PM | 30 | 0.45 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 10 | 117.58% |
| ICHR240517P00032500 | 5/3/2024 2:50 PM | 32.5 | 0.19 | 0.15 | 2.35 | -0.21 | -52.50% | 1 | 13 | 126.76% |
| ICHR240517P00035000 | 5/2/2024 3:16 PM | 35 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 18 | 36 | 89.06% |
| ICHR240517P00037500 | 5/3/2024 2:19 PM | 37.5 | 1.50 | 1.35 | 2.05 | 0.00 | 0.00% | 1 | 148 | 71.29% |
| ICHR240517P00040000 | 5/2/2024 7:56 PM | 40 | 2.85 | 2.65 | 3.20 | 0.00 | 0.00% | 1 | 176 | 64.26% |
| ICHR240517P00042500 | 4/24/2024 1:38 PM | 42.5 | 4.50 | 4.10 | 5.40 | 0.00 | 0.00% | 1 | 25 | 61.33% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
42.11
+2.63%
COHU Cohu, Inc.
29.60
-2.44%
VECO Veeco Instruments Inc.
36.37
+1.88%
PLAB Photronics, Inc.
28.78
+2.27%
INTT inTEST Corporation
11.34
+2.81%
ONTO Onto Innovation Inc.
200.80
+2.60%
KLIC Kulicke and Soffa Industries, Inc.
47.00
+2.13%
NVMI Nova Ltd.
178.29
+2.34%
ENTG Entegris, Inc.
131.80
+4.11%
IPGP IPG Photonics Corporation
86.76
+0.07%