NYSE - Delayed Quote USD

Independence Contract Drilling, Inc. (ICD)

1.6900 -0.0100 (-0.59%)
At close: May 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICD240517C00002000 4/5/2024 6:01 PM 2 0.15 0.00 0.10 0.00 0.00% 4 87 131.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICD240517P00002000 4/18/2024 2:23 PM 2 0.15 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DO Diamond Offshore Drilling, Inc.
13.71
+1.71%
 
BORR Borr Drilling Limited
5.62
0.00%
 
CET.TO Cathedral Energy Services Ltd.
0.8500
-1.16%
 
NBR Nabors Industries Ltd.
75.23
+0.82%
 
HP Helmerich & Payne, Inc.
38.59
+0.36%
 
PTEN Patterson-UTI Energy, Inc.
11.00
+0.27%
 
ESVIF Ensign Energy Services Inc.
1.7300
+1.17%
 
PDS Precision Drilling Corporation
72.78
+0.55%
 
AKT-A.TO AKITA Drilling Ltd.
1.5100
+3.42%
 
ESI.TO Ensign Energy Services Inc.
2.3200
-3.33%