NasdaqCM - Delayed Quote USD

iCAD, Inc. (ICAD)

1.4300 -0.0400 (-2.72%)
At close: May 6 at 4:00 PM EDT
1.4600 +0.03 (+2.10%)
After hours: May 6 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICAD240517C00002500 5/6/2024 5:45 PM 2.5 0.04 0.00 0.05 -0.01 -20.00% 10 142 225.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICAD240517P00002500 4/24/2024 3:42 PM 2.5 0.91 0.90 1.30 0.00 0.00% - 2 234.38%

Related Tickers

HYPR Hyperfine, Inc.
0.8272
+3.40%
 
IRIX IRIDEX Corporation
2.8050
+0.18%
 
PROF Profound Medical Corp.
7.42
+0.61%
 
TBIO Telesis Bio, Inc.
0.3399
+3.00%
 
MDAI Spectral AI, Inc.
1.7200
-2.82%
 
SRDX Surmodics, Inc.
32.48
-0.03%
 
LUCD Lucid Diagnostics Inc.
1.0400
+11.86%
 
QIPT Quipt Home Medical Corp.
3.9200
-0.76%
 
SRTS Sensus Healthcare, Inc.
3.7600
+3.01%
 
NPCE NeuroPace, Inc.
13.47
-1.25%