NasdaqGS - Delayed Quote • USD
Independent Bank Group, Inc. (IBTX)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 3/21/2024 1:30 PM | 50 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 188.48% |
| IBTX240517C00060000 | 3/21/2024 7:19 PM | 60 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 242.97% |
| IBTX240517C00065000 | 3/21/2024 7:21 PM | 65 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 10 | 187.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00035000 | 4/25/2024 3:37 PM | 35 | 0.33 | 0.00 | 2.80 | 0.00 | 0.00% | - | 3 | 80.13% |
| IBTX240517P00045000 | 3/21/2024 6:52 PM | 45 | 2.50 | 3.20 | 6.50 | 0.00 | 0.00% | - | 24 | 0.00% |
Related Tickers
VBTX Veritex Holdings, Inc.
20.00
+2.67%
HOMB Home Bancshares, Inc. (Conway, AR)
24.04
+1.52%
SSB SouthState Corporation
77.28
+2.09%
INDB Independent Bank Corp.
50.87
+1.25%
HTH Hilltop Holdings Inc.
30.15
+3.04%
IBCP Independent Bank Corporation
25.04
+0.93%
FRBA First Bank
11.89
+1.80%
PNFP Pinnacle Financial Partners, Inc.
78.25
+2.02%
SMBK SmartFinancial, Inc.
21.18
+3.07%
OBK Origin Bancorp, Inc.
30.90
+4.04%