NasdaqGS - Nasdaq Real Time Price • USD
International Bancshares Corporation (IBOC)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517C00040000 | 2/9/2024 5:00 PM | 40 | 13.56 | 13.00 | 17.00 | 0.00 | 0.00% | - | 1 | 155.57% |
| IBOC240517C00050000 | 11/20/2023 8:36 PM | 50 | 2.30 | 3.70 | 6.50 | 0.00 | 0.00% | - | 2 | 62.11% |
| IBOC240517C00075000 | 3/21/2024 7:17 PM | 75 | 0.40 | 0.00 | 0.60 | 0.00 | 0.00% | - | 56 | 87.70% |
| IBOC240517C00080000 | 3/21/2024 7:17 PM | 80 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 179.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517P00040000 | 2/15/2024 8:19 PM | 40 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 30 | 194.29% |
| IBOC240517P00045000 | 2/12/2024 2:30 PM | 45 | 1.50 | 0.05 | 3.30 | 0.00 | 0.00% | - | 2 | 125.78% |
| IBOC240517P00050000 | 4/11/2024 1:30 PM | 50 | 0.90 | 0.00 | 2.45 | 0.00 | 0.00% | - | 5 | 72.95% |
| IBOC240517P00055000 | 4/25/2024 6:27 PM | 55 | 1.21 | 0.35 | 1.80 | 0.00 | 0.00% | - | 1 | 44.29% |
Related Tickers
HTH Hilltop Holdings Inc.
29.26
-1.88%
IBCP Independent Bank Corporation
24.81
-0.72%
HTBI HomeTrust Bancshares, Inc.
25.70
-0.27%
FMOO F&M Bancorp
62.00
0.00%
FSGB 1st Federal Savings Bank of SC, Inc.
11.05
0.00%
HONT Honat Bancorp, Inc.
115.50
0.00%
HCKG Hocking Valley Bancshares, Inc.
17.06
0.00%
HVLM Huron Valley Bancorp, Inc.
24.05
0.00%
GVYB Golden Valley Bancshares, Inc.
16.75
0.00%
FSDK The First Citizens National Bank of Upper Sandusky
65.40
0.00%