NYSE American - Delayed Quote USD

iBio, Inc. (IBIO)

1.9900 -0.0400 (-1.97%)
At close: May 3 at 4:00 PM EDT
1.9600 -0.03 (-1.51%)
After hours: May 3 at 7:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBIO240621C00001000 11/15/2023 6:07 PM 1 0.04 0.00 0.00 0.00 0.00% 6 0 0.00%
IBIO240621C00003000 11/9/2023 7:43 PM 3 0.05 0.00 0.00 0.00 0.00% - 30 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBIO240621P00002000 11/15/2023 7:00 PM 2 1.75 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers

PXMD PaxMedica, Inc.
0.3170
0.00%
 
VXRT Vaxart, Inc.
0.7289
-2.68%
 
TNXP Tonix Pharmaceuticals Holding Corp.
0.1835
+7.25%
 
PALI Palisade Bio, Inc.
7.74
+6.17%
 
CYCC Cyclacel Pharmaceuticals, Inc.
2.0000
-19.68%
 
INO Inovio Pharmaceuticals, Inc.
12.10
+0.75%
 
APVO Aptevo Therapeutics Inc.
0.9890
-12.48%
 
ALLR Allarity Therapeutics, Inc.
1.0000
-18.70%
 
JAGX Jaguar Health, Inc.
0.3180
+8.46%
 
BDRX Biodexa Pharmaceuticals Plc
1.1800
-4.84%