NasdaqGS - Delayed Quote • USD
Independent Bank Corporation (IBCP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00020000 | 4/19/2024 4:02 PM | 20 | 3.50 | 4.30 | 7.80 | 0.00 | 0.00% | 1 | 0 | 159.18% |
| IBCP240517C00022500 | 11/24/2023 3:00 PM | 22.5 | 1.60 | 4.20 | 5.40 | 0.00 | 0.00% | 3 | 3 | 183.40% |
| IBCP240517C00025000 | 4/22/2024 2:40 PM | 25 | 0.60 | 0.00 | 1.85 | 0.00 | 0.00% | 8 | 36 | 92.58% |
| IBCP240517C00030000 | 2/22/2024 8:46 PM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 14 | 90.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517P00022500 | 4/10/2024 4:35 PM | 22.5 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 72.75% |
| IBCP240517P00025000 | 1/31/2024 8:41 PM | 25 | 1.35 | 0.90 | 2.95 | 0.00 | 0.00% | - | 1 | 107.23% |
Related Tickers
COFS ChoiceOne Financial Services, Inc.
25.74
+1.14%
LKFN Lakeland Financial Corporation
61.23
-0.10%
HLAN Heartland BancCorp
88.54
+0.05%
MBWM Mercantile Bank Corporation
38.47
+0.87%
HONE HarborOne Bancorp, Inc.
10.60
+0.86%
HBNC Horizon Bancorp, Inc.
12.47
+0.48%
MCBC Macatawa Bank Corporation
14.42
+0.84%
HFWA Heritage Financial Corporation
18.89
+0.27%
SYBT Stock Yards Bancorp, Inc.
46.97
+0.73%
GS6.F Great Southern Bancorp, Inc.
48.00
+1.69%