NasdaqGS - Nasdaq Real Time Price • USD
Integra LifeSciences Holdings Corporation (IART)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 4/8/2024 7:47 PM | 25 | 9.77 | 2.10 | 7.00 | 0.00 | 0.00% | 1 | 2 | 75.49% |
| IART240517C00030000 | 4/26/2024 7:27 PM | 30 | 0.80 | 0.80 | 3.40 | 0.00 | 0.00% | 2 | 14 | 100.88% |
| IART240517C00035000 | 4/22/2024 1:44 PM | 35 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 178.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 4/25/2024 2:48 PM | 25 | 0.25 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 94 | 175.59% |
| IART240517P00030000 | 4/25/2024 3:16 PM | 30 | 2.80 | 0.15 | 4.80 | 0.00 | 0.00% | 2 | 13 | 82.62% |
| IART240517P00035000 | 4/25/2024 7:32 PM | 35 | 6.50 | 3.50 | 8.00 | 0.00 | 0.00% | 1 | 10 | 169.43% |
| IART240517P00040000 | 4/19/2024 3:47 PM | 40 | 10.70 | 8.50 | 12.70 | 0.00 | 0.00% | 2 | 0 | 201.76% |
Related Tickers
CNMD CONMED Corporation
68.34
+0.53%
SNN Smith & Nephew plc
24.14
+0.04%
OFIX Orthofix Medical Inc.
13.03
+0.19%
QDEL QuidelOrtho Corporation
39.68
-2.15%
NVRO Nevro Corp.
10.41
-1.61%
FNA Paragon 28, Inc.
9.86
+6.94%
NARI Inari Medical, Inc.
41.60
+11.41%
TMCI Treace Medical Concepts, Inc.
10.86
+4.73%
ITGR Integer Holdings Corporation
109.78
-1.66%
ATEC Alphatec Holdings, Inc.
12.97
+2.77%