NYSE - Delayed Quote • USD
IAMGOLD Corporation (IAG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 4/4/2024 4:45 PM | 2 | 1.69 | 0.90 | 2.50 | 0.00 | 0.00% | 2 | 3 | 306.25% |
| IAG240517C00003000 | 5/3/2024 4:02 PM | 3 | 0.64 | 0.45 | 1.05 | -0.11 | -14.67% | 6 | 293 | 162.50% |
| IAG240517C00003500 | 5/3/2024 1:31 PM | 3.5 | 0.32 | 0.25 | 0.35 | 0.32 | - | 10 | 0 | 98.44% |
| IAG240517C00004000 | 5/3/2024 7:48 PM | 4 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 28 | 1,702 | 92.97% |
| IAG240517C00005000 | 4/23/2024 5:04 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 118.75% |
| IAG240517C00006000 | 4/4/2024 1:31 PM | 6 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 54 | 54 | 245.31% |
| IAG240517C00007000 | 4/23/2024 4:52 PM | 7 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | - | 15 | 254.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 4/5/2024 2:20 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 3,253 | 206.25% |
| IAG240517P00003000 | 4/22/2024 5:44 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 264 | 79.69% |
| IAG240517P00004000 | 5/1/2024 7:27 PM | 4 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 4 | 87 | 76.56% |
| IAG240517P00005000 | 4/29/2024 4:20 PM | 5 | 1.20 | 0.75 | 2.25 | 0.00 | 0.00% | 3 | 10 | 167.97% |
Related Tickers
EGO Eldorado Gold Corporation
14.31
-2.25%
KGC Kinross Gold Corporation
6.59
+0.61%
NGD New Gold Inc.
1.8100
-0.55%
HMY Harmony Gold Mining Company Limited
8.57
+1.18%
GFI Gold Fields Limited
16.45
+0.43%
CDE Coeur Mining, Inc.
4.8800
+1.88%
BTG B2Gold Corp.
2.4800
-1.59%
FSM Fortuna Silver Mines Inc.
4.5900
-1.92%
AGI Alamos Gold Inc.
15.03
+0.47%
AU AngloGold Ashanti plc
23.12
-0.09%