NasdaqGS - Nasdaq Real Time Price • USD
IAC Inc. (IAC)
As of 2:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 5/2/2024 5:28 PM | 40 | 12.25 | 14.70 | 17.10 | 0.00 | 0.00% | 2 | 2 | 129.49% |
| IAC240517C00045000 | 5/1/2024 2:49 PM | 45 | 3.80 | 10.20 | 11.20 | 0.00 | 0.00% | 1 | 10 | 77.54% |
| IAC240517C00050000 | 5/6/2024 1:46 PM | 50 | 5.70 | 5.60 | 6.00 | 0.25 | 4.59% | 10 | 99 | 50.68% |
| IAC240517C00055000 | 5/6/2024 6:09 PM | 55 | 2.20 | 2.00 | 2.10 | 0.20 | 10.00% | 368 | 253 | 46.19% |
| IAC240517C00060000 | 5/6/2024 5:44 PM | 60 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 41 | 72 | 51.27% |
| IAC240517C00065000 | 5/6/2024 5:36 PM | 65 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 19 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 5/1/2024 7:37 PM | 40 | 0.14 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 62 | 107.42% |
| IAC240517P00045000 | 5/2/2024 6:46 PM | 45 | 0.19 | 0.10 | 0.40 | 0.00 | 0.00% | 49 | 180 | 80.76% |
| IAC240517P00050000 | 5/6/2024 4:27 PM | 50 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 89 | 1,057 | 51.37% |
| IAC240517P00055000 | 5/6/2024 6:11 PM | 55 | 1.55 | 1.60 | 1.70 | -0.55 | -26.19% | 70 | 134 | 48.44% |
| IAC240517P00060000 | 5/3/2024 7:52 PM | 60 | 5.20 | 4.60 | 5.90 | 0.00 | 0.00% | 1 | 1 | 55.96% |
Related Tickers
ANGI Angi Inc.
2.5350
-0.20%
MTCH Match Group, Inc.
31.93
-0.01%
SSTK Shutterstock, Inc.
39.59
+0.88%
YELP Yelp Inc.
40.51
+1.30%
UPWK Upwork Inc.
12.63
-2.06%
ATHM Autohome Inc.
27.24
+1.26%
ZG Zillow Group, Inc.
40.75
+1.70%
MAX MediaAlpha, Inc.
22.22
+0.09%
OPRA Opera Limited
13.83
+0.36%
YY JOYY Inc.
33.71
-0.18%