NYSE - Delayed Quote • USD
MarineMax, Inc. (HZO)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00017500 | 4/25/2024 1:40 PM | 17.5 | 5.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HZO240517C00020000 | 4/25/2024 1:41 PM | 20 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| HZO240517C00025000 | 5/1/2024 4:17 PM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| HZO240517C00030000 | 5/1/2024 5:43 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| HZO240517C00035000 | 4/30/2024 4:08 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HZO240517C00040000 | 4/26/2024 2:20 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 4/26/2024 2:57 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HZO240517P00022500 | 5/1/2024 2:01 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HZO240517P00025000 | 5/1/2024 7:31 PM | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HZO240517P00030000 | 5/1/2024 2:37 PM | 30 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ONEW OneWater Marine Inc.
20.15
-2.70%
BGFV Big 5 Sporting Goods Corporation
3.4000
-3.95%
LESL Leslie's, Inc.
4.1300
+5.09%
ASO Academy Sports and Outdoors, Inc.
56.70
-2.74%
FIVE Five Below, Inc.
141.93
-3.01%
DKS DICK'S Sporting Goods, Inc.
198.12
-1.40%
ODP The ODP Corporation
50.85
-0.12%
EYE National Vision Holdings, Inc.
17.70
+1.61%
ORLY O'Reilly Automotive, Inc.
1,005.11
-0.80%
WSM Williams-Sonoma, Inc.
283.61
-1.11%