NYSE - Delayed Quote • USD
Hyster-Yale Materials Handling, Inc. (HY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 4/29/2024 7:30 PM | 65 | 1.30 | 0.00 | 3.40 | 0.00 | 0.00% | 3 | 12 | 84.33% |
| HY240517C00070000 | 4/11/2024 3:04 PM | 70 | 1.00 | 0.00 | 1.55 | 0.00 | 0.00% | - | 7 | 83.79% |
| HY240517C00075000 | 4/1/2024 3:21 PM | 75 | 2.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 11 | 112.79% |
| HY240517C00080000 | 3/20/2024 5:00 PM | 80 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 176.51% |
| HY240517C00085000 | 4/1/2024 3:19 PM | 85 | 0.70 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 20 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00060000 | 4/17/2024 2:57 PM | 60 | 3.00 | 1.15 | 5.50 | 0.00 | 0.00% | 3 | 8 | 57.81% |
Related Tickers
LNN Lindsay Corporation
118.29
-1.33%
ALG Alamo Group Inc.
193.97
-0.65%
MTW The Manitowoc Company, Inc.
12.43
-0.32%
WNC Wabash National Corporation
23.34
+1.97%
CMCO Columbus McKinnon Corporation
42.56
+1.21%
SHYF The Shyft Group, Inc.
12.52
+1.05%
TEX Terex Corporation
58.35
+1.55%
REVG REV Group, Inc.
23.25
+0.74%
OSK Oshkosh Corporation
114.40
+0.92%
ASTE Astec Industries, Inc.
32.38
-2.35%