NYSE USD

Hexcel Corporation (HXL)

68.16 +0.29 (+0.43%)
At close: May 3 at 4:00 PM EDT
69.49 +1.33 (+1.95%)
After hours: May 3 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL240517C00055000 4/23/2024 1:57 PM 55 9.50 11.00 14.60 0.00 0.00% 1 2 125.68%
HXL240517C00060000 5/2/2024 3:38 PM 60 8.06 8.20 8.50 0.00 0.00% 2 35 54.49%
HXL240517C00065000 5/3/2024 1:30 PM 65 4.60 3.40 3.90 1.05 29.58% 1 1,310 38.33%
HXL240517C00070000 5/3/2024 7:38 PM 70 0.75 0.60 0.75 0.00 0.00% 59 874 28.71%
HXL240517C00075000 5/3/2024 7:15 PM 75 0.15 0.10 0.15 0.00 0.00% 13 68 34.67%
HXL240517C00080000 4/9/2024 5:38 PM 80 0.46 0.00 1.00 0.00 0.00% 1 17 68.75%
HXL240517C00085000 4/30/2024 1:30 PM 85 0.06 0.00 0.10 0.00 0.00% 2 45 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL240517P00055000 4/24/2024 1:30 PM 55 0.15 0.00 1.35 0.00 0.00% 1 23 97.46%
HXL240517P00060000 5/1/2024 4:48 PM 60 0.05 0.00 0.15 0.00 0.00% 1 1,709 44.43%
HXL240517P00065000 5/3/2024 5:12 PM 65 0.25 0.20 0.30 -0.30 -54.55% 2 498 26.37%
HXL240517P00070000 5/3/2024 5:12 PM 70 2.40 0.70 3.90 -3.60 -60.00% 2 1 55.54%
HXL240517P00080000 3/19/2024 1:52 PM 80 8.10 17.10 20.30 0.00 0.00% 1 1 214.40%

Related Tickers

HEI HEICO Corporation
211.36
+0.63%
 
CW Curtiss-Wright Corporation
268.17
+1.99%
 
AIR AAR Corp.
69.92
+0.04%
 
CAE CAE Inc.
20.47
+1.39%
 
TXT Textron Inc.
85.59
+0.26%
 
TGI Triumph Group, Inc.
13.82
+3.13%
 
MRCY Mercury Systems, Inc.
29.04
-1.02%
 
SPR Spirit AeroSystems Holdings, Inc.
32.93
-0.27%
 
WWD Woodward, Inc.
168.83
+0.50%
 
DRS Leonardo DRS, Inc.
21.22
+1.10%