NasdaqGS - Delayed Quote • USD
Hawkins, Inc. (HWKN)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 4/22/2024 1:33 PM | 75 | 3.38 | 3.00 | 6.50 | 0.00 | 0.00% | 1 | 2 | 63.62% |
| HWKN240517C00080000 | 4/25/2024 1:42 PM | 80 | 1.50 | 0.75 | 4.90 | 0.00 | 0.00% | 2 | 5 | 68.16% |
| HWKN240517C00085000 | 3/18/2024 1:30 PM | 85 | 1.65 | 0.05 | 2.55 | 0.00 | 0.00% | 1 | 2 | 64.99% |
| HWKN240517C00090000 | 4/24/2024 2:26 PM | 90 | 0.40 | 0.05 | 2.25 | 0.00 | 0.00% | 1 | 1 | 80.42% |
| HWKN240517C00095000 | 4/1/2024 1:30 PM | 95 | 0.50 | 0.00 | 1.15 | 0.00 | 0.00% | - | 1 | 79.39% |
| HWKN240517C00110000 | 4/8/2024 1:42 PM | 110 | 0.70 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 47 | 96.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 3/19/2024 3:25 PM | 60 | 0.20 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 1 | 83.20% |
| HWKN240517P00065000 | 4/12/2024 3:49 PM | 65 | 0.15 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 6 | 117.29% |
| HWKN240517P00075000 | 5/1/2024 4:00 PM | 75 | 3.00 | 0.75 | 4.60 | 0.00 | 0.00% | 2 | 8 | 55.76% |
| HWKN240517P00080000 | 3/18/2024 1:30 PM | 80 | 5.90 | 5.30 | 8.00 | 0.00 | 0.00% | 1 | 1 | 75.22% |
Related Tickers
KOP Koppers Holdings Inc.
43.97
-16.90%
SCL Stepan Company
85.70
+0.14%
KWR Quaker Chemical Corporation
185.56
-3.71%
IOSP Innospec Inc.
121.71
+0.01%
FUL H.B. Fuller Company
76.93
+1.14%
BCPC Balchem Corporation
150.40
+2.82%
KRO Kronos Worldwide, Inc.
12.00
+0.17%
ODC Oil-Dri Corporation of America
76.82
+4.69%
MTX Minerals Technologies Inc.
77.19
+2.61%
WDFC WD-40 Company
230.01
-0.30%