NYSE - Delayed Quote USD

Haverty Furniture Companies, Inc. (HVT)

28.70 -0.78 (-2.65%)
At close: 4:00 PM EDT
29.04 +0.34 (+1.17%)
After hours: 4:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT240517C00029000 5/3/2024 4:12 PM 29 0.60 0.00 0.95 0.00 0.00% 1 18 54.79%
HVT240517C00030000 11/16/2023 4:59 PM 30 3.73 3.30 6.20 0.00 0.00% 1 21 266.80%
HVT240517C00034000 5/2/2024 7:41 PM 34 0.15 0.00 0.15 0.00 0.00% 4 78 60.55%
HVT240517C00035000 4/30/2024 3:27 PM 35 0.24 0.00 0.75 0.00 0.00% 2 12 102.54%
HVT240517C00039000 3/21/2024 3:00 PM 39 0.39 0.00 0.75 0.00 0.00% 1 13 137.70%
HVT240517C00040000 2/12/2024 8:47 PM 40 1.45 0.00 1.95 0.00 0.00% - 9 194.53%
HVT240517C00044000 2/12/2024 5:35 PM 44 0.40 0.00 0.95 0.00 0.00% 7 24 184.18%
HVT240517C00045000 3/4/2024 7:54 PM 45 1.74 0.00 3.20 0.00 0.00% 2 2 277.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT240517P00021500 11/21/2023 3:13 PM 21.5 0.45 0.00 2.95 0.00 0.00% - 2 239.84%
HVT240517P00022500 11/21/2023 3:13 PM 22.5 0.45 0.25 2.70 0.00 0.00% 1 2 216.41%
HVT240517P00024000 4/29/2024 7:20 PM 24 0.10 0.00 0.75 0.00 0.00% - 5 101.56%
HVT240517P00029000 5/6/2024 1:47 PM 29 0.50 0.00 1.05 0.00 0.00% 4 10 44.63%
HVT240517P00030000 5/6/2024 2:25 PM 30 1.22 0.95 1.70 0.00 0.00% 4 26 44.53%
HVT240517P00034000 5/2/2024 4:31 PM 34 5.92 2.60 6.60 0.00 0.00% 20 13 152.54%

Related Tickers

ARHS Arhaus, Inc.
13.28
-2.42%
 
FND Floor & Decor Holdings, Inc.
116.91
-0.05%
 
KIRK Kirkland's, Inc.
1.8700
-2.60%
 
LL LL Flooring Holdings, Inc.
1.6000
-4.19%
 
HBH.DE HORNBACH Holding AG & Co. KGaA
75.00
+1.35%
 
TTSH Tile Shop Holdings, Inc.
6.88
-2.13%
 
LOW Lowe's Companies, Inc.
231.46
-0.10%
 
HD The Home Depot, Inc.
340.69
-0.47%