NasdaqGS - Delayed Quote • USD
Huron Consulting Group Inc. (HURN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240517C00090000 | 4/22/2024 6:19 PM | 90 | 6.80 | 6.20 | 7.00 | 0.00 | 0.00% | 3 | 2 | 54.57% |
| HURN240517C00095000 | 4/26/2024 5:52 PM | 95 | 3.90 | 3.30 | 4.10 | 0.40 | 11.43% | 101 | 5 | 50.71% |
| HURN240517C00100000 | 4/19/2024 5:00 PM | 100 | 1.75 | 1.65 | 3.40 | 0.00 | 0.00% | 3 | 15 | 57.81% |
| HURN240517C00105000 | 4/22/2024 7:50 PM | 105 | 1.00 | 0.65 | 1.25 | 1.00 | - | - | 1 | 50.29% |
| HURN240517C00110000 | 4/22/2024 7:49 PM | 110 | 0.50 | 0.20 | 0.60 | 0.50 | - | - | 1 | 55.03% |
| HURN240517C00120000 | 3/14/2024 5:36 PM | 120 | 0.70 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 68.65% |
| HURN240517C00145000 | 4/26/2024 7:29 PM | 145 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 72 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240517P00085000 | 4/22/2024 7:52 PM | 85 | 1.25 | 0.90 | 1.80 | 1.25 | - | - | 3 | 53.91% |
| HURN240517P00090000 | 4/1/2024 2:20 PM | 90 | 2.20 | 1.05 | 2.85 | 0.00 | 0.00% | - | 4 | 53.05% |
Related Tickers
CRAI CRA International, Inc.
149.71
+1.83%
ICFI ICF International, Inc.
141.89
+0.60%
FCN FTI Consulting, Inc.
211.36
-1.83%
GRNQ Greenpro Capital Corp.
1.1600
-0.85%
FORR Forrester Research, Inc.
18.77
+1.13%
BAH Booz Allen Hamilton Holding Corporation
145.13
-0.10%
VRSK Verisk Analytics, Inc.
221.14
-0.74%
INTJ Intelligent Group Limited
1.3099
-0.77%
VCIG VCI Global Limited
1.1700
0.00%
ROMA Roma Green Finance Limited
0.7742
-2.00%