NYSE - Delayed Quote • USD
Huntsman Corporation (HUN)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 1/19/2024 2:38 PM | 18 | 5.40 | 5.60 | 9.00 | 0.00 | 0.00% | 1 | 6 | 189.16% |
| HUN240517C00019000 | 1/19/2024 2:37 PM | 19 | 4.59 | 5.10 | 6.40 | 0.00 | 0.00% | 1 | 5 | 120.90% |
| HUN240517C00020000 | 11/2/2023 1:37 PM | 20 | 4.30 | 5.10 | 5.70 | 0.00 | 0.00% | 1 | 3 | 152.34% |
| HUN240517C00021000 | 2/6/2024 3:04 PM | 21 | 3.90 | 5.30 | 8.00 | 0.00 | 0.00% | 1 | 83 | 266.02% |
| HUN240517C00022000 | 4/18/2024 3:02 PM | 22 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| HUN240517C00023000 | 4/23/2024 2:01 PM | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 0.00% |
| HUN240517C00024000 | 5/2/2024 7:09 PM | 24 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 166 | 0.00% |
| HUN240517C00025000 | 5/2/2024 7:57 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 174 | 832 | 3.13% |
| HUN240517C00026000 | 5/1/2024 7:55 PM | 26 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 549 | 12.50% |
| HUN240517C00027000 | 5/2/2024 6:49 PM | 27 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 749 | 12.50% |
| HUN240517C00028000 | 4/29/2024 3:24 PM | 28 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 321 | 12.50% |
| HUN240517C00029000 | 4/25/2024 3:41 PM | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 224 | 25.00% |
| HUN240517C00030000 | 4/22/2024 7:31 PM | 30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 690 | 25.00% |
| HUN240517C00031000 | 4/22/2024 7:12 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 52 | 25.00% |
| HUN240517C00032000 | 4/19/2024 7:36 PM | 32 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 25.00% |
| HUN240517C00035000 | 9/19/2023 7:59 PM | 35 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 1/22/2024 8:58 PM | 15 | 0.05 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 4 | 300.29% |
| HUN240517P00019000 | 1/30/2024 2:40 PM | 19 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| HUN240517P00020000 | 1/9/2024 3:14 PM | 20 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 36 | 90.82% |
| HUN240517P00021000 | 3/19/2024 1:44 PM | 21 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 17 | 53.52% |
| HUN240517P00022000 | 4/29/2024 4:03 PM | 22 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 12.50% |
| HUN240517P00023000 | 5/2/2024 4:37 PM | 23 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 601 | 760 | 6.25% |
| HUN240517P00024000 | 5/2/2024 7:57 PM | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,097 | 1.56% |
| HUN240517P00025000 | 5/2/2024 7:44 PM | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 377 | 0.00% |
| HUN240517P00026000 | 5/1/2024 7:55 PM | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
| HUN240517P00027000 | 4/3/2024 2:32 PM | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 145 | 0.00% |
| HUN240517P00028000 | 2/2/2024 2:54 PM | 28 | 4.20 | 3.00 | 3.30 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| HUN240517P00029000 | 1/8/2024 2:36 PM | 29 | 4.70 | 4.50 | 5.70 | 0.00 | 0.00% | 4 | 13 | 89.26% |
| HUN240517P00030000 | 3/1/2024 6:31 PM | 30 | 5.00 | 3.50 | 5.80 | 0.00 | 0.00% | 1 | 1 | 70.31% |
Related Tickers
TROX Tronox Holdings plc
19.18
+12.23%
CE Celanese Corporation
156.38
+1.26%
LXU LSB Industries, Inc.
8.52
+0.59%
VHI Valhi, Inc.
14.71
-0.41%
WLKP Westlake Chemical Partners LP
22.46
+2.28%
MEOH Methanex Corporation
48.12
-0.23%
GPRE Green Plains Inc.
20.74
+3.08%
ASIX AdvanSix Inc.
25.75
+0.94%
BASFY BASF SE
13.05
-0.46%
REX REX American Resources Corporation
55.60
+1.22%