NasdaqGS - Nasdaq Real Time Price • USD
Hub Group, Inc. (HUBG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00035000 | 4/3/2024 7:20 PM | 35 | 6.93 | 5.10 | 9.90 | 0.00 | 0.00% | 2 | 2 | 190.43% |
| HUBG240517C00040000 | 4/22/2024 3:49 PM | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HUBG240517C00045000 | 4/26/2024 1:54 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00035000 | 4/29/2024 6:13 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HUBG240517P00040000 | 4/26/2024 7:45 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBG240517P00045000 | 5/3/2024 5:23 PM | 45 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
Related Tickers
LSTR Landstar System, Inc.
180.14
+1.77%
FWRD Forward Air Corporation
21.78
+3.12%
ZTO ZTO Express (Cayman) Inc.
21.48
-0.65%
EXPD Expeditors International of Washington, Inc.
114.96
+0.92%
JBHT J.B. Hunt Transport Services, Inc.
165.60
+0.63%
GXO GXO Logistics, Inc.
50.27
+0.06%
JBHT.VI J.B. Hunt Transport Services, Inc.
153.75
+0.59%
FDX.DE FedEx Corporation
243.80
-0.02%
CHRW C.H. Robinson Worldwide, Inc.
81.20
+0.33%
STF.PA STEF SA
124.40
-0.64%