NYSE - Delayed Quote • USD
Hubbell Incorporated (HUBB)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00370000 | 3/27/2024 3:23 PM | 370 | 48.65 | 39.20 | 43.00 | 0.00 | 0.00% | 33 | 11 | 52.30% |
| HUBB240517C00380000 | 4/24/2024 5:28 PM | 380 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUBB240517C00390000 | 4/24/2024 5:20 PM | 390 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUBB240517C00400000 | 4/23/2024 3:16 PM | 400 | 13.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUBB240517C00410000 | 4/26/2024 6:30 PM | 410 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| HUBB240517C00420000 | 4/22/2024 3:25 PM | 420 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| HUBB240517C00430000 | 4/16/2024 5:05 PM | 430 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HUBB240517C00440000 | 4/26/2024 7:52 PM | 440 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HUBB240517C00450000 | 4/12/2024 2:00 PM | 450 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBB240517C00470000 | 3/21/2024 6:26 PM | 470 | 4.00 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 61.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00340000 | 4/19/2024 5:33 PM | 340 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBB240517P00350000 | 4/16/2024 1:41 PM | 350 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 12.50% |
| HUBB240517P00360000 | 4/9/2024 4:24 PM | 360 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HUBB240517P00370000 | 4/19/2024 4:13 PM | 370 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HUBB240517P00380000 | 4/26/2024 5:56 PM | 380 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| HUBB240517P00390000 | 4/19/2024 5:05 PM | 390 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| HUBB240517P00400000 | 4/8/2024 4:06 PM | 400 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| HUBB240517P00410000 | 4/19/2024 5:07 PM | 410 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUBB240517P00420000 | 4/4/2024 7:09 PM | 420 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUBB240517P00430000 | 3/27/2024 3:23 PM | 430 | 26.35 | 25.50 | 30.40 | 0.00 | 0.00% | 33 | 13 | 44.20% |
Related Tickers
NVT nVent Electric plc
75.69
+1.68%
AYI Acuity Brands, Inc.
252.16
+0.17%
WIRE Encore Wire Corporation
284.89
+0.29%
ATKR Atkore Inc.
182.99
+0.98%
POWL Powell Industries, Inc.
148.82
+1.72%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
HAYW Hayward Holdings, Inc.
13.77
+1.25%
PLPC Preformed Line Products Company
124.71
+0.91%
KE Kimball Electronics, Inc.
20.82
+0.10%
ENS EnerSys
91.28
+0.32%