NasdaqGS - Nasdaq Real Time Price • USD
Hertz Global Holdings, Inc. (HTZ)
As of 2:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 4/30/2024 1:41 PM | 1 | 3.60 | 3.40 | 3.50 | 0.00 | 0.00% | 1 | 5 | 343.75% |
| HTZ240517C00002500 | 4/30/2024 5:09 PM | 2.5 | 1.90 | 1.90 | 2.00 | -0.50 | -20.83% | 3 | 20 | 143.75% |
| HTZ240517C00004000 | 4/30/2024 6:04 PM | 4 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 30 | 1,102 | 83.20% |
| HTZ240517C00005000 | 4/30/2024 5:32 PM | 5 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 124 | 4,641 | 80.47% |
| HTZ240517C00006000 | 4/30/2024 4:50 PM | 6 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 920 | 3,828 | 50.00% |
| HTZ240517C00007500 | 4/30/2024 4:17 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 6,246 | 50.00% |
| HTZ240517C00009000 | 4/24/2024 7:58 PM | 9 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 11 | 206.25% |
| HTZ240517C00010000 | 4/26/2024 6:32 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,736 | 185.94% |
| HTZ240517C00012500 | 4/22/2024 2:48 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 128 | 225.00% |
| HTZ240517C00015000 | 3/18/2024 3:01 PM | 15 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 6 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 4/25/2024 6:49 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 9 | 375.00% |
| HTZ240517P00002500 | 4/25/2024 4:23 PM | 2.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 504 | 526 | 159.38% |
| HTZ240517P00004000 | 4/30/2024 5:53 PM | 4 | 0.11 | 0.10 | 0.15 | 0.01 | 10.00% | 160 | 1,795 | 78.52% |
| HTZ240517P00005000 | 4/30/2024 5:51 PM | 5 | 0.60 | 0.60 | 0.70 | 0.16 | 36.36% | 65 | 15,020 | 67.58% |
| HTZ240517P00006000 | 4/30/2024 6:12 PM | 6 | 1.55 | 1.55 | 1.60 | 0.35 | 29.17% | 2 | 1,476 | 71.88% |
| HTZ240517P00007500 | 4/30/2024 6:05 PM | 7.5 | 3.03 | 3.00 | 3.10 | 0.38 | 14.34% | 28 | 1,029 | 140.63% |
| HTZ240517P00010000 | 4/26/2024 1:32 PM | 10 | 5.50 | 5.50 | 5.60 | 0.00 | 0.00% | 20 | 22 | 196.88% |
| HTZ240517P00012500 | 4/18/2024 6:36 PM | 12.5 | 6.60 | 8.00 | 8.10 | 0.00 | 0.00% | 170 | 394 | 237.50% |
| HTZ240517P00015000 | 4/23/2024 3:09 PM | 15 | 9.40 | 10.50 | 10.70 | 0.00 | 0.00% | - | 1 | 268.75% |
Related Tickers
CAR Avis Budget Group, Inc.
95.34
-7.94%
URI United Rentals, Inc.
675.69
-5.19%
R Ryder System, Inc.
121.35
-1.43%
HRI Herc Holdings Inc.
142.40
-6.81%
UHAL U-Haul Holding Company
63.91
-1.53%
GSL Global Ship Lease, Inc.
22.73
-1.15%
FTAI FTAI Aviation Ltd.
70.59
-2.76%
AL Air Lease Corporation
50.78
-2.39%
MGRC McGrath RentCorp
107.78
-1.99%
AER AerCap Holdings N.V.
85.09
-1.90%