NasdaqGS - Delayed Quote • USD
Heartland Financial USA, Inc. (HTLF)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517C00035000 | 4/30/2024 3:58 PM | 35 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HTLF240517C00040000 | 5/2/2024 6:11 PM | 40 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517P00030000 | 4/16/2024 7:50 PM | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HTLF240517P00035000 | 4/29/2024 7:57 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
Related Tickers
UMBF UMB Financial Corporation
81.87
+2.58%
TBNK Territorial Bancorp Inc.
7.92
+3.53%
HOPE Hope Bancorp, Inc.
10.61
+3.51%
FULT Fulton Financial Corporation
16.97
+0.41%
FFWM First Foundation Inc.
5.48
+0.37%
HMST HomeStreet, Inc.
10.82
-1.37%
HTBK Heritage Commerce Corp
8.21
+0.98%
ASB Associated Banc-Corp
21.87
+1.44%
FIBK First Interstate BancSystem, Inc.
27.89
+1.57%
NBBK NB Bancorp, Inc.
14.61
0.00%