NasdaqGS - Delayed Quote USD

Heartland Express, Inc. (HTLD)

10.77 +0.18 (+1.70%)
At close: May 3 at 4:00 PM EDT
11.04 +0.27 (+2.51%)
After hours: May 3 at 7:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLD240517C00012500 4/19/2024 1:55 PM 12.5 0.05 0.00 0.05 0.00 0.00% 5 6 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLD240517P00010000 5/2/2024 2:57 PM 10 0.05 0.00 0.35 0.00 0.00% 15 277 57.03%
HTLD240517P00012500 4/12/2024 2:56 PM 12.5 1.60 1.45 1.85 0.00 0.00% 6 12 71.48%
HTLD240517P00015000 5/2/2024 7:11 PM 15 4.10 4.00 5.40 0.00 0.00% 3 0 188.67%

Related Tickers

WERN Werner Enterprises, Inc.
36.31
+1.59%
 
MRTN Marten Transport, Ltd.
17.44
+1.28%
 
KNX Knight-Swift Transportation Holdings Inc.
47.07
0.00%
 
SNDR Schneider National, Inc.
22.02
+2.32%
 
CVLG Covenant Logistics Group, Inc.
45.54
+0.29%
 
PTSI P.A.M. Transportation Services, Inc.
17.24
+0.41%
 
RXO RXO, Inc.
20.41
+1.44%
 
ULH Universal Logistics Holdings, Inc.
42.53
-3.21%
 
TFII TFI International Inc.
134.52
+1.62%
 
ARCB ArcBest Corporation
114.85
+1.93%