NasdaqGS - Nasdaq Real Time Price • USD
H World Group Limited (HTHT)
As of 2:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 5/1/2024 2:09 PM | 35 | 3.20 | 4.70 | 5.50 | 0.00 | 0.00% | 1 | 3 | 61.82% |
| HTHT240517C00040000 | 5/1/2024 7:33 PM | 40 | 0.40 | 1.10 | 1.40 | 0.00 | 0.00% | 29 | 64 | 39.70% |
| HTHT240517C00045000 | 4/26/2024 7:57 PM | 45 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 19 | 43.95% |
| HTHT240517C00050000 | 4/4/2024 5:47 PM | 50 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 74.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 4/8/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| HTHT240517P00030000 | 4/19/2024 4:40 PM | 30 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 34 | 76.56% |
| HTHT240517P00035000 | 4/30/2024 6:00 PM | 35 | 0.50 | 0.05 | 0.15 | 0.00 | 0.00% | 50 | 107 | 48.05% |
| HTHT240517P00040000 | 4/29/2024 4:45 PM | 40 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00% | 1 | 11 | 39.40% |
Related Tickers
ATAT Atour Lifestyle Holdings Limited
18.81
+5.32%
IHG InterContinental Hotels Group PLC
98.94
+0.09%
H Hyatt Hotels Corporation
151.04
+1.36%
CHH Choice Hotels International, Inc.
120.13
+0.84%
WH Wyndham Hotels & Resorts, Inc.
74.27
+1.83%
SHCO Soho House & Co Inc.
5.31
+2.81%
LUXH LuxUrban Hotels Inc.
0.8500
-2.06%
SAMHI.NS SAMHI Hotels Limited
196.65
+0.82%
GHG GreenTree Hospitality Group Ltd.
3.3499
+4.68%
HLT Hilton Worldwide Holdings Inc.
198.09
+0.18%