NYSE - Delayed Quote • USD
Hilltop Holdings Inc. (HTH)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 4/19/2024 4:38 PM | 20 | 10.00 | 8.20 | 13.00 | 0.00 | 0.00% | 10 | 10 | 312.89% |
| HTH240517C00025000 | 2/21/2024 2:30 PM | 25 | 6.70 | 3.50 | 8.00 | 0.00 | 0.00% | - | 1 | 205.27% |
| HTH240517C00030000 | 4/24/2024 3:13 PM | 30 | 1.00 | 0.00 | 1.55 | 0.08 | 8.70% | 5 | 124 | 46.78% |
| HTH240517C00035000 | 5/1/2024 5:05 PM | 35 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 178 | 38.28% |
| HTH240517C00040000 | 2/20/2024 3:46 PM | 40 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 46 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 11/15/2023 7:46 PM | 15 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 461.33% |
| HTH240517P00020000 | 9/28/2023 6:44 PM | 20 | 0.65 | 0.40 | 2.20 | 0.00 | 0.00% | 4 | 4 | 245.51% |
| HTH240517P00025000 | 4/18/2024 2:33 PM | 25 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 25 | 120.61% |
| HTH240517P00030000 | 4/25/2024 3:16 PM | 30 | 0.75 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 2 | 58.50% |
Related Tickers
HOMB Home Bancshares, Inc. (Conway, AR)
24.41
+1.54%
CHMG Chemung Financial Corporation
43.00
+0.05%
IBTX Independent Bank Group, Inc.
38.83
+3.16%
INDB Independent Bank Corp.
51.33
+0.90%
NBHC National Bank Holdings Corporation
34.40
+2.90%
LOGN Logansport Financial Corp.
29.61
0.00%
HCBC High Country Bancorp, Inc.
30.50
+0.13%
IBOC International Bancshares Corporation
58.38
+2.12%
HARL Harleysville Financial Corporation
20.75
0.00%
BHB Bar Harbor Bankshares
26.02
+1.36%