NYSE - Nasdaq Real Time Price USD

Hercules Capital, Inc. (HTGC)

19.07 +0.12 (+0.63%)
At close: April 26 at 4:00 PM EDT
19.25 +0.18 (+0.94%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTGC240517C00017000 4/23/2024 5:06 PM 17 1.60 0.55 3.90 0.00 0.00% 1 3 159.96%
HTGC240517C00018000 4/26/2024 1:51 PM 18 1.15 0.85 1.20 0.15 15.00% 5 348 27.64%
HTGC240517C00019000 4/26/2024 7:48 PM 19 0.45 0.30 1.00 0.15 50.00% 43 667 53.03%
HTGC240517C00020000 4/26/2024 2:01 PM 20 0.10 0.00 0.10 0.05 100.00% 3 163 21.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTGC240517P00014000 3/18/2024 3:12 PM 14 0.26 0.00 0.65 0.00 0.00% 5 35 118.56%
HTGC240517P00015000 4/17/2024 7:20 PM 15 0.10 0.00 0.85 0.00 0.00% 6 75 108.79%
HTGC240517P00016000 4/18/2024 2:38 PM 16 0.12 0.00 0.70 0.00 0.00% 20 552 82.03%
HTGC240517P00017000 4/26/2024 3:45 PM 17 0.07 0.05 0.10 -0.03 -30.00% 4 1,389 40.23%
HTGC240517P00018000 4/26/2024 3:45 PM 18 0.24 0.20 0.30 -0.01 -4.00% 11 493 40.04%
HTGC240517P00019000 4/26/2024 7:50 PM 19 0.70 0.55 0.75 -0.15 -17.65% 10 96 43.07%
HTGC240517P00020000 4/5/2024 2:15 PM 20 2.15 0.55 2.65 0.00 0.00% 2 29 57.42%

Related Tickers

ARCC Ares Capital Corporation
20.78
+0.73%
 
HRZN Horizon Technology Finance Corporation
11.64
+0.95%
 
MAIN Main Street Capital Corporation
49.13
+0.92%
 
CSWC Capital Southwest Corporation
25.89
+0.39%
 
GBDC Golub Capital BDC, Inc.
17.40
+2.17%
 
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
 
FSK FS KKR Capital Corp.
19.33
+0.52%
 
TRIN Trinity Capital Inc.
15.18
+2.02%
 
PNNT PennantPark Investment Corporation
7.13
+1.13%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.49
+0.61%