NasdaqGS - Delayed Quote • USD
Heritage Commerce Corp (HTBK)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00007500 | 4/19/2024 5:01 PM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HTBK240621C00010000 | 4/19/2024 3:50 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HTBK240621C00012500 | 1/23/2024 2:32 PM | 12.5 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 30 | 75 | 300.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621P00007500 | 4/26/2024 1:32 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
Related Tickers
HBNC Horizon Bancorp, Inc.
12.41
+1.97%
HFWA Heritage Financial Corporation
18.84
+3.18%
BCAL Southern California Bancorp
13.90
-0.07%
LBAI Lakeland Bancorp, Inc.
12.66
+1.61%
HBCP Home Bancorp, Inc.
36.74
+2.00%
KRNY Kearny Financial Corp.
5.65
+2.54%
INBK First Internet Bancorp
31.70
+1.90%
BFIN BankFinancial Corporation
9.90
+1.23%
PPBI Pacific Premier Bancorp, Inc.
22.76
+2.43%
OBK Origin Bancorp, Inc.
31.54
+2.07%